Cap Mercado $2.79T
2.02%
Volume 24h $199.46B
-15.81%
BTC % 49.86%
0.54%
ETH % 15.32%
-0.52%
Moedas
26.156
+25
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.255577 | $0.251035 | $0.269013 | $0.262461 | $322,138 | $18,689,805 |
Mar-26 2024 | $0.264327 | $0.258763 | $0.2696 | $0.26771 | $250,096 | $19,329,646 |
Mar-25 2024 | $0.265128 | $0.258331 | $0.271614 | $0.265039 | $245,508 | $19,388,254 |
Mar-24 2024 | $0.265472 | $0.241876 | $0.277219 | $0.242006 | $394,131 | $19,413,354 |
Mar-23 2024 | $0.242635 | $0.234619 | $0.242635 | $0.235776 | $494,909 | $17,743,360 |
Mar-22 2024 | $0.235456 | $0.234105 | $0.241534 | $0.241069 | $567,827 | $17,218,404 |
Mar-21 2024 | $0.239408 | $0.236308 | $0.242984 | $0.240062 | $427,066 | $17,507,405 |
Mar-20 2024 | $0.236357 | $0.232832 | $0.236664 | $0.235395 | $473,500 | $17,284,234 |
Mar-19 2024 | $0.236664 | $0.235347 | $0.261355 | $0.256587 | $435,300 | $17,306,727 |
Mar-18 2024 | $0.255528 | $0.252288 | $0.264171 | $0.260113 | $199,938 | $18,686,197 |
Mar-17 2024 | $0.261444 | $0.248375 | $0.264073 | $0.248794 | $174,660 | $19,118,830 |
Mar-16 2024 | $0.249277 | $0.24901 | $0.257227 | $0.253415 | $180,667 | $18,229,101 |
Mar-15 2024 | $0.252835 | $0.248194 | $0.271866 | $0.268344 | $255,214 | $18,489,281 |
Mar-14 2024 | $0.265013 | $0.259007 | $0.27042 | $0.269764 | $269,892 | $19,379,849 |
Mar-13 2024 | $0.267164 | $0.239861 | $0.267164 | $0.239861 | $351,207 | $19,537,091 |