Cap Mercado $2.71T
-2.13%
Volume 24h $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de ISKRA Token (ISK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00084434 | $0.00082513 | $0.00084434 | $0.00082787 | $14,137 | $519,653 |
| May-16 2026 | $0.0008287 | $0.00081248 | $0.00083748 | $0.0008295 | $15,524 | $510,005 |
| May-15 2026 | $0.00083048 | $0.0008218 | $0.00085154 | $0.00083574 | $18,140 | $511,058 |
| May-14 2026 | $0.00084379 | $0.00082759 | $0.00084868 | $0.00084761 | $22,139 | $519,238 |
| May-13 2026 | $0.00084841 | $0.00082862 | $0.00084962 | $0.00083675 | $22,362 | $522,032 |
| May-12 2026 | $0.00083086 | $0.00082946 | $0.00084493 | $0.00082956 | $21,036 | $511,223 |
| May-11 2026 | $0.0008434 | $0.00082067 | $0.00084773 | $0.00083077 | $20,988 | $518,804 |
| May-10 2026 | $0.00083269 | $0.00081883 | $0.00083947 | $0.00081945 | $20,854 | $512,181 |
| May-09 2026 | $0.00082846 | $0.00081656 | $0.00083696 | $0.0008251 | $21,527 | $509,554 |
| May-08 2026 | $0.00082392 | $0.00082392 | $0.00083777 | $0.00082493 | $15,583 | $506,737 |
| May-07 2026 | $0.00082787 | $0.0008218 | $0.00083679 | $0.00082386 | $21,202 | $509,148 |
| May-06 2026 | $0.00083491 | $0.00082285 | $0.00083779 | $0.00083482 | $20,755 | $513,462 |
| May-05 2026 | $0.00083682 | $0.00082167 | $0.00083794 | $0.00082345 | $11,423 | $514,612 |
| May-04 2026 | $0.00082733 | $0.00081081 | $0.00083275 | $0.00081081 | $19,070 | $508,747 |
| May-03 2026 | $0.00081091 | $0.00080996 | $0.00082088 | $0.00080998 | $25,674 | $498,603 |