Cap Mercado $2.74T
-1.75%
Volume 24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
Moedas
34.536
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ISKRA Token (ISK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00080911 | $0.00080623 | $0.00082563 | $0.00082176 | $10,327 | $497,070 |
| Apr-26 2026 | $0.00081969 | $0.00080818 | $0.00081969 | $0.00081309 | $10,303 | $503,543 |
| Apr-25 2026 | $0.00081695 | $0.00081107 | $0.00083126 | $0.0008312 | $10,871 | $501,844 |
| Apr-24 2026 | $0.00081837 | $0.00081118 | $0.0008333 | $0.00081337 | $21,806 | $502,686 |
| Apr-23 2026 | $0.00082227 | $0.00081029 | $0.00082227 | $0.00081609 | $20,163 | $505,052 |
| Apr-22 2026 | $0.00081806 | $0.00081056 | $0.00082919 | $0.00081719 | $11,450 | $502,454 |
| Apr-21 2026 | $0.00081222 | $0.00081044 | $0.00083302 | $0.00082091 | $15,078 | $498,852 |
| Apr-20 2026 | $0.00081123 | $0.00080578 | $0.00083131 | $0.00080578 | $13,352 | $498,213 |
| Apr-19 2026 | $0.00081057 | $0.00079513 | $0.00085709 | $0.00085709 | $11,521 | $497,786 |
| Apr-18 2026 | $0.00085068 | $0.0007299 | $0.00086247 | $0.00074868 | $11,141 | $522,321 |
| Apr-17 2026 | $0.00076947 | $0.00054529 | $0.00095461 | $0.00095461 | $12,287 | $472,432 |
| Apr-16 2026 | $0.00095852 | $0.00094594 | $0.00097411 | $0.00095907 | $22,945 | $588,471 |
| Apr-15 2026 | $0.00096222 | $0.00095522 | $0.00097513 | $0.00097118 | $23,013 | $590,711 |
| Apr-14 2026 | $0.00096721 | $0.00096209 | $0.00097161 | $0.00096209 | $18,966 | $593,764 |
| Apr-13 2026 | $0.00096921 | $0.00094006 | $0.00096921 | $0.00094796 | $18,591 | $594,958 |