Cap Mercado $2.79T 2.02%
Volume 24h $199.46B -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
Moedas 26.156 +25
Trocas 885
Última atualização 51 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.255577 $0.251035 $0.269013 $0.262461 $322,138 $18,689,805
Mar-26 2024 $0.264327 $0.258763 $0.2696 $0.26771 $250,096 $19,329,646
Mar-25 2024 $0.265128 $0.258331 $0.271614 $0.265039 $245,508 $19,388,254
Mar-24 2024 $0.265472 $0.241876 $0.277219 $0.242006 $394,131 $19,413,354
Mar-23 2024 $0.242635 $0.234619 $0.242635 $0.235776 $494,909 $17,743,360
Mar-22 2024 $0.235456 $0.234105 $0.241534 $0.241069 $567,827 $17,218,404
Mar-21 2024 $0.239408 $0.236308 $0.242984 $0.240062 $427,066 $17,507,405
Mar-20 2024 $0.236357 $0.232832 $0.236664 $0.235395 $473,500 $17,284,234
Mar-19 2024 $0.236664 $0.235347 $0.261355 $0.256587 $435,300 $17,306,727
Mar-18 2024 $0.255528 $0.252288 $0.264171 $0.260113 $199,938 $18,686,197
Mar-17 2024 $0.261444 $0.248375 $0.264073 $0.248794 $174,660 $19,118,830
Mar-16 2024 $0.249277 $0.24901 $0.257227 $0.253415 $180,667 $18,229,101
Mar-15 2024 $0.252835 $0.248194 $0.271866 $0.268344 $255,214 $18,489,281
Mar-14 2024 $0.265013 $0.259007 $0.27042 $0.269764 $269,892 $19,379,849
Mar-13 2024 $0.267164 $0.239861 $0.267164 $0.239861 $351,207 $19,537,091

Análise histórica e de mercado do preço de ISKRA Token (ISK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 545 dias, a partir do dia 01-10-2022.