Market Cap $2.50T
-0.08%
Volume 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Coins
26.836
+23
Exchanges
885
Last update
3 Minutes ago
ISKRA Token (ISK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.200478 | $0.200382 | $0.201532 | $0.201465 | $121,459 | $27,863,322 |
| Apr-23 2024 | $0.201474 | $0.194332 | $0.205883 | $0.194332 | $137,328 | $28,001,822 |
| Apr-22 2024 | $0.195288 | $0.186663 | $0.195288 | $0.186723 | $128,105 | $27,141,994 |
| Apr-21 2024 | $0.188627 | $0.186619 | $0.188699 | $0.187214 | $131,931 | $26,216,295 |
| Apr-20 2024 | $0.186721 | $0.181169 | $0.195068 | $0.188954 | $163,801 | $25,951,388 |
| Apr-19 2024 | $0.189221 | $0.18852 | $0.194328 | $0.194184 | $146,981 | $26,298,725 |
| Apr-18 2024 | $0.195424 | $0.194027 | $0.200324 | $0.199418 | $238,608 | $27,160,892 |
| Apr-17 2024 | $0.199591 | $0.199164 | $0.207262 | $0.201691 | $167,664 | $27,740,080 |
| Apr-16 2024 | $0.201916 | $0.195776 | $0.210027 | $0.210027 | $146,586 | $28,063,236 |
| Apr-15 2024 | $0.210074 | $0.205479 | $0.211027 | $0.208158 | $154,689 | $29,197,005 |
| Apr-14 2024 | $0.208345 | $0.203987 | $0.210634 | $0.208313 | $138,349 | $28,956,684 |
| Apr-13 2024 | $0.19852 | $0.190178 | $0.219033 | $0.219033 | $185,467 | $27,591,241 |
| Apr-12 2024 | $0.219762 | $0.219715 | $0.243936 | $0.239864 | $201,113 | $30,543,562 |
| Apr-11 2024 | $0.239841 | $0.239348 | $0.248438 | $0.248438 | $120,972 | $17,539,074 |
| Apr-10 2024 | $0.248497 | $0.239617 | $0.253307 | $0.250754 | $127,712 | $18,172,001 |