Market Cap $2.72T
4.13%
Volume 24h $247.14B
43.69%
BTC % 54.78%
0.54%
ETH % 10.51%
3.42%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
ISKRA Token (ISK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00096921 | $0.00094006 | $0.00096921 | $0.00094796 | $18,591 | $594,958 |
| Apr-12 2026 | $0.0009372 | $0.0009372 | $0.00095872 | $0.00095869 | $33,206 | $575,278 |
| Apr-11 2026 | $0.00095663 | $0.00093623 | $0.00096012 | $0.00095931 | $33,741 | $587,159 |
| Apr-10 2026 | $0.0009423 | $0.00092802 | $0.00098533 | $0.00094106 | $33,490 | $578,350 |
| Apr-09 2026 | $0.0009339 | $0.00091611 | $0.00094065 | $0.000927 | $43,720 | $573,157 |
| Apr-08 2026 | $0.00093685 | $0.00091602 | $0.00094095 | $0.00093572 | $43,959 | $574,953 |
| Apr-07 2026 | $0.00093072 | $0.00091778 | $0.00093486 | $0.00092975 | $45,687 | $571,151 |
| Apr-06 2026 | $0.00093089 | $0.00091663 | $0.00093593 | $0.00091929 | $44,958 | $571,213 |
| Apr-05 2026 | $0.0009256 | $0.00091971 | $0.0009326 | $0.00092287 | $44,515 | $567,969 |
| Apr-04 2026 | $0.00092094 | $0.00091686 | $0.00096956 | $0.00096855 | $34,153 | $565,067 |
| Apr-03 2026 | $0.00097245 | $0.00095991 | $0.00098279 | $0.00097316 | $20,710 | $596,611 |
| Apr-02 2026 | $0.00097878 | $0.00097278 | $0.00099878 | $0.00099878 | $30,449 | $600,488 |
| Apr-01 2026 | $0.00099758 | $0.00098927 | $0.00100303 | $0.00099211 | $30,784 | $611,982 |
| Mar-31 2026 | $0.00098924 | $0.00098912 | $0.00100471 | $0.00100318 | $23,495 | $606,798 |
| Mar-30 2026 | $0.00100513 | $0.00098901 | $0.00100663 | $0.00099825 | $25,779 | $616,016 |