Market Cap $2.80T
0.9%
Volume 24h $331.92B
51.18%
BTC % 56.96%
0.43%
ETH % 10.07%
-0.29%
Coins
34.574
+9
Exchanges
885
Last update
2 Minutes ago
ISKRA Token (ISK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00081091 | $0.00080996 | $0.00082088 | $0.00080998 | $25,674 | $498,603 |
| May-02 2026 | $0.00081692 | $0.00080714 | $0.00082376 | $0.00082014 | $20,382 | $502,292 |
| May-01 2026 | $0.00081617 | $0.00080637 | $0.00082104 | $0.00081045 | $20,466 | $501,769 |
| Apr-30 2026 | $0.00080945 | $0.0008048 | $0.00082042 | $0.00080779 | $20,523 | $497,620 |
| Apr-29 2026 | $0.00080875 | $0.00080772 | $0.00082287 | $0.00082287 | $13,972 | $496,890 |
| Apr-28 2026 | $0.00081306 | $0.0008023 | $0.00081626 | $0.00080706 | $10,393 | $499,517 |
| Apr-27 2026 | $0.00080911 | $0.00080623 | $0.00082563 | $0.00082176 | $10,327 | $497,070 |
| Apr-26 2026 | $0.00081969 | $0.00080818 | $0.00081969 | $0.00081309 | $10,303 | $503,543 |
| Apr-25 2026 | $0.00081695 | $0.00081107 | $0.00083126 | $0.0008312 | $10,871 | $501,844 |
| Apr-24 2026 | $0.00081837 | $0.00081118 | $0.0008333 | $0.00081337 | $21,806 | $502,686 |
| Apr-23 2026 | $0.00082227 | $0.00081029 | $0.00082227 | $0.00081609 | $20,163 | $505,052 |
| Apr-22 2026 | $0.00081806 | $0.00081056 | $0.00082919 | $0.00081719 | $11,450 | $502,454 |
| Apr-21 2026 | $0.00081222 | $0.00081044 | $0.00083302 | $0.00082091 | $15,078 | $498,852 |
| Apr-20 2026 | $0.00081123 | $0.00080578 | $0.00083131 | $0.00080578 | $13,352 | $498,213 |
| Apr-19 2026 | $0.00081057 | $0.00079513 | $0.00085709 | $0.00085709 | $11,521 | $497,786 |