Cap Marché $2.35T
-3.91%
Volume 24h $194.71B
-7.44%
BTC % 51.31%
-0.4%
ETH % 15.18%
-0.32%
Monnaies
26.662
+24
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.201916 | $0.195776 | $0.210027 | $0.210027 | $146,586 | $28,063,236 |
Apr-15 2024 | $0.210074 | $0.205479 | $0.211027 | $0.208158 | $154,689 | $29,197,005 |
Apr-14 2024 | $0.208345 | $0.203987 | $0.210634 | $0.208313 | $138,349 | $28,956,684 |
Apr-13 2024 | $0.19852 | $0.190178 | $0.219033 | $0.219033 | $185,467 | $27,591,241 |
Apr-12 2024 | $0.219762 | $0.219715 | $0.243936 | $0.239864 | $201,113 | $30,543,562 |
Apr-11 2024 | $0.239841 | $0.239348 | $0.248438 | $0.248438 | $120,972 | $17,539,074 |
Apr-10 2024 | $0.248497 | $0.239617 | $0.253307 | $0.250754 | $127,712 | $18,172,001 |
Apr-09 2024 | $0.242384 | $0.24071 | $0.247082 | $0.241768 | $149,037 | $17,725,007 |
Apr-08 2024 | $0.24024 | $0.226136 | $0.24658 | $0.226605 | $150,799 | $17,568,190 |
Apr-07 2024 | $0.226352 | $0.219242 | $0.231302 | $0.221084 | $171,763 | $16,552,608 |
Apr-06 2024 | $0.218948 | $0.218154 | $0.221084 | $0.219735 | $139,697 | $16,011,223 |
Apr-05 2024 | $0.220305 | $0.212353 | $0.22047 | $0.219446 | $175,028 | $16,110,411 |
Apr-04 2024 | $0.21918 | $0.215515 | $0.219866 | $0.218243 | $162,433 | $16,028,167 |
Apr-03 2024 | $0.216056 | $0.209662 | $0.223975 | $0.218863 | $215,996 | $15,799,688 |
Apr-02 2024 | $0.215545 | $0.215118 | $0.226925 | $0.224276 | $176,455 | $15,762,352 |