時価総額 $2.08T
1.29%
ボリューム24h $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
硬貨
34.665
取引所
204
ライブ
ISKRA Token (ISK) 履歴価格、日付別ボリュームデータ 米ドル - USD
ISKRA Token (ISK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,366 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0006727 | $0.0006727 | $0.0006728 | $0.0006727 | $14,256 | $415,115 |
| Jun-27 2026 | $0.0006727 | $0.0006727 | $0.0006733 | $0.0006733 | $14,022 | $415,084 |
| Jun-26 2026 | $0.0006732 | $0.0006732 | $0.0006736 | $0.0006733 | $14,216 | $415,385 |
| Jun-25 2026 | $0.0006733 | $0.0006733 | $0.0006734 | $0.0006733 | $14,103 | $415,416 |
| Jun-24 2026 | $0.0006734 | $0.0006733 | $0.0006738 | $0.0006738 | $14,286 | $415,287 |
| Jun-23 2026 | $0.0006738 | $0.0006737 | $0.0006741 | $0.0006738 | $14,452 | $415,514 |
| Jun-22 2026 | $0.0006738 | $0.0006738 | $0.0006749 | $0.0006747 | $14,230 | $415,479 |
| Jun-21 2026 | $0.0006746 | $0.0006746 | $0.0006751 | $0.0006751 | $14,006 | $415,953 |
| Jun-20 2026 | $0.000675 | $0.0006749 | $0.000676 | $0.0006759 | $14,231 | $416,176 |
| Jun-19 2026 | $0.0006759 | $0.0006759 | $0.0006813 | $0.0006813 | $14,475 | $416,712 |
| Jun-18 2026 | $0.0006813 | $0.0006812 | $0.0006826 | $0.0006825 | $14,253 | $420,018 |
| Jun-17 2026 | $0.0006825 | $0.0006824 | $0.0006826 | $0.0006826 | $14,278 | $420,740 |
| Jun-16 2026 | $0.0006825 | $0.0006825 | $0.0006872 | $0.0006871 | $14,341 | $420,731 |
| Jun-15 2026 | $0.0006871 | $0.0006784 | $0.0006874 | $0.0006791 | $15,073 | $423,522 |
| Jun-14 2026 | $0.000679 | $0.000679 | $0.0006806 | $0.0006805 | $14,091 | $418,510 |