Cap Mercado $2.06T
-1.4%
Volumen 24h $43.19B
-8.64%
BTC % 58.0016%
-0.23%
ETH % 9.21056%
-0%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de BOLT (BOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BOLT (BOLT) en Dólar USD. Esta tabla muestra 2,548 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00040372 | $0.00028906 | $0.00040372 | $0.00028906 | - | $386,535 |
| May-22 2026 | $0.00028906 | $0.00028906 | $0.00028906 | $0.00028906 | - | $276,763 |
| May-21 2026 | $0.00029005 | $0.00028609 | $0.00029005 | $0.00028609 | - | $277,707 |
| May-20 2026 | $0.00028609 | $0.00028609 | $0.0003352 | $0.0003352 | - | $273,912 |
| May-19 2026 | $0.00033584 | $0.00033584 | $0.00037131 | $0.00037131 | - | $321,543 |
| May-18 2026 | $0.00037131 | $0.00036151 | $0.00045179 | $0.00045179 | - | $355,510 |
| May-17 2026 | $0.00045179 | $0.00045179 | $0.00048696 | $0.00048696 | - | $432,560 |
| May-16 2026 | $0.00048696 | $0.00048696 | $0.00048696 | $0.00048696 | - | $466,231 |
| May-15 2026 | $0.00048696 | $0.00048696 | $0.00049861 | $0.00049861 | - | $466,231 |
| May-14 2026 | $0.00049861 | $0.00025883 | $0.0005048 | $0.00025883 | - | $477,389 |
| May-13 2026 | $0.00025883 | $0.00025757 | $0.00025883 | $0.00025757 | - | $247,817 |
| May-12 2026 | $0.00025757 | $0.00025757 | $0.00026782 | $0.00026782 | - | $246,608 |
| May-11 2026 | $0.00026782 | $0.00026782 | $0.00032169 | $0.00032169 | - | $256,419 |
| May-10 2026 | $0.00032169 | $0.00029001 | $0.00032169 | $0.00029001 | - | $308,003 |
| May-09 2026 | $0.00029001 | $0.00026046 | $0.00029001 | $0.00028209 | - | $277,671 |