Cap Mercado $2.47T
-5.06%
Volumen 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOLT (BOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00360002 | $0.00360002 | $0.00395648 | $0.00374358 | $330,124 | $3,446,760 |
| Apr-23 2024 | $0.00377446 | $0.00369657 | $0.00378721 | $0.00369657 | $399,710 | $3,613,776 |
| Apr-22 2024 | $0.00368482 | $0.00364998 | $0.00371066 | $0.00364998 | $353,784 | $3,527,948 |
| Apr-21 2024 | $0.00366324 | $0.00366081 | $0.00382528 | $0.00373031 | $395,711 | $3,507,290 |
| Apr-20 2024 | $0.00374395 | $0.00355023 | $0.00375602 | $0.0035761 | $460,074 | $3,584,567 |
| Apr-19 2024 | $0.0035651 | $0.00331935 | $0.00363671 | $0.00350597 | $453,351 | $3,413,326 |
| Apr-18 2024 | $0.00330855 | $0.00297666 | $0.00330855 | $0.00297666 | $456,885 | $3,167,703 |
| Apr-17 2024 | $0.00297783 | $0.002968 | $0.00304752 | $0.00298915 | $413,653 | $2,851,060 |
| Apr-16 2024 | $0.00298611 | $0.00296319 | $0.00322982 | $0.00322982 | $421,707 | $2,858,987 |
| Apr-15 2024 | $0.00323654 | $0.00309424 | $0.00379178 | $0.00379178 | $418,173 | $3,098,760 |
| Apr-14 2024 | $0.0038053 | $0.00291607 | $0.0038973 | $0.00291607 | $445,604 | $3,643,306 |
| Apr-13 2024 | $0.00274739 | $0.00270624 | $0.00309766 | $0.00306564 | $382,175 | $2,630,432 |
| Apr-12 2024 | $0.00305897 | $0.00302457 | $0.0035207 | $0.00345842 | $401,926 | $2,928,751 |
| Apr-11 2024 | $0.00345615 | $0.0034203 | $0.00351635 | $0.00350421 | $458,283 | $3,309,014 |
| Apr-10 2024 | $0.00350112 | $0.00334075 | $0.00373355 | $0.00373355 | $358,878 | $3,352,077 |