時価総額 $2.77T
-0.1%
ボリューム24h $96.02B
-46.14%
BTC % 56.7%
0.35%
ETH % 9.55%
0.62%
硬貨
34.639
取引所
885
最後の更新
40 秒 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00048696 | $0.00048696 | $0.00048696 | $0.00048696 | - | $466,231 |
| May-15 2026 | $0.00048696 | $0.00048696 | $0.00049861 | $0.00049861 | - | $466,231 |
| May-14 2026 | $0.00049861 | $0.00025883 | $0.0005048 | $0.00025883 | - | $477,389 |
| May-13 2026 | $0.00025883 | $0.00025757 | $0.00025883 | $0.00025757 | - | $247,817 |
| May-12 2026 | $0.00025757 | $0.00025757 | $0.00026782 | $0.00026782 | - | $246,608 |
| May-11 2026 | $0.00026782 | $0.00026782 | $0.00032169 | $0.00032169 | - | $256,419 |
| May-10 2026 | $0.00032169 | $0.00029001 | $0.00032169 | $0.00029001 | - | $308,003 |
| May-09 2026 | $0.00029001 | $0.00026046 | $0.00029001 | $0.00028209 | - | $277,671 |
| May-08 2026 | $0.00028209 | $0.00028209 | $0.00028209 | $0.00028209 | - | $270,081 |
| May-07 2026 | $0.00028209 | $0.00028209 | $0.00028209 | $0.00028209 | - | $270,081 |
| May-06 2026 | $0.00028209 | $0.00028209 | $0.00032001 | $0.00032001 | $465 | $270,081 |
| May-05 2026 | $0.00032001 | $0.00031643 | $0.00032001 | $0.00031643 | - | $306,395 |
| May-04 2026 | $0.00031643 | $0.00031437 | $0.00031643 | $0.00031437 | - | $302,963 |
| May-03 2026 | $0.00031437 | $0.00031437 | $0.00031437 | $0.00031437 | - | $300,992 |
| May-02 2026 | $0.00031437 | $0.00031437 | $0.00031437 | $0.00031437 | - | $300,992 |