時価総額 $2.76T
-1.29%
ボリューム24h $281.65B
31.57%
BTC % 55.76%
-0.09%
ETH % 9.95%
-1.1%
硬貨
34.532
+1
取引所
885
最後の更新
2 分 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00039755 | $0.00016351 | $0.00039755 | $0.00016351 | - | $380,630 |
| Apr-25 2026 | $0.00016262 | $0.00016262 | $0.00016788 | $0.00016788 | - | $155,698 |
| Apr-24 2026 | $0.00016788 | $0.00016788 | $0.00016788 | $0.00016788 | - | $160,733 |
| Apr-23 2026 | $0.00016788 | $0.00016788 | $0.00017258 | $0.00017258 | - | $160,733 |
| Apr-22 2026 | $0.00017258 | $0.00017258 | $0.00017258 | $0.00017258 | - | $165,239 |
| Apr-21 2026 | $0.00017258 | $0.00017258 | $0.00017359 | $0.00017359 | - | $165,239 |
| Apr-20 2026 | $0.00017359 | $0.00017265 | $0.00017359 | $0.00017265 | - | $166,203 |
| Apr-19 2026 | $0.00017265 | $0.00017265 | $0.00017265 | $0.00017265 | - | $165,303 |
| Apr-18 2026 | $0.00017265 | $0.00017265 | $0.00017265 | $0.00017265 | - | $165,303 |
| Apr-17 2026 | $0.00017265 | $0.00017265 | $0.00017265 | $0.00017265 | - | $165,303 |
| Apr-16 2026 | $0.00017265 | $0.00017265 | $0.00017582 | $0.00017582 | - | $165,303 |
| Apr-15 2026 | $0.00017582 | $0.00017582 | $0.00017933 | $0.00017933 | - | $168,339 |
| Apr-14 2026 | $0.00017933 | $0.00017933 | $0.00019267 | $0.00019267 | - | $171,705 |
| Apr-13 2026 | $0.00019267 | $0.00019267 | $0.00019383 | $0.00019383 | $248 | $184,477 |
| Apr-12 2026 | $0.00019383 | $0.00019383 | $0.00019705 | $0.00019705 | - | $185,586 |