時価総額 $2.05T
-1.08%
ボリューム24h $43.12B
-6.53%
BTC % 57.9878%
-0.27%
ETH % 9.17182%
-0.11%
硬貨
34.665
取引所
204
ライブ
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
BOLT (BOLT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,548 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00040372 | $0.00028906 | $0.00040372 | $0.00028906 | - | $386,535 |
| May-22 2026 | $0.00028906 | $0.00028906 | $0.00028906 | $0.00028906 | - | $276,763 |
| May-21 2026 | $0.00029005 | $0.00028609 | $0.00029005 | $0.00028609 | - | $277,707 |
| May-20 2026 | $0.00028609 | $0.00028609 | $0.0003352 | $0.0003352 | - | $273,912 |
| May-19 2026 | $0.00033584 | $0.00033584 | $0.00037131 | $0.00037131 | - | $321,543 |
| May-18 2026 | $0.00037131 | $0.00036151 | $0.00045179 | $0.00045179 | - | $355,510 |
| May-17 2026 | $0.00045179 | $0.00045179 | $0.00048696 | $0.00048696 | - | $432,560 |
| May-16 2026 | $0.00048696 | $0.00048696 | $0.00048696 | $0.00048696 | - | $466,231 |
| May-15 2026 | $0.00048696 | $0.00048696 | $0.00049861 | $0.00049861 | - | $466,231 |
| May-14 2026 | $0.00049861 | $0.00025883 | $0.0005048 | $0.00025883 | - | $477,389 |
| May-13 2026 | $0.00025883 | $0.00025757 | $0.00025883 | $0.00025757 | - | $247,817 |
| May-12 2026 | $0.00025757 | $0.00025757 | $0.00026782 | $0.00026782 | - | $246,608 |
| May-11 2026 | $0.00026782 | $0.00026782 | $0.00032169 | $0.00032169 | - | $256,419 |
| May-10 2026 | $0.00032169 | $0.00029001 | $0.00032169 | $0.00029001 | - | $308,003 |
| May-09 2026 | $0.00029001 | $0.00026046 | $0.00029001 | $0.00028209 | - | $277,671 |