時価総額 $2.48T
0.99%
ボリューム24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
硬貨
26.966
+2
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00337479 | $0.00335335 | $0.00363959 | $0.00351256 | $263,963 | $3,231,123 |
| May-03 2024 | $0.00350067 | $0.00343522 | $0.00357324 | $0.00356947 | $306,259 | $3,351,641 |
| May-02 2024 | $0.00357217 | $0.00332387 | $0.00358155 | $0.00334551 | $353,562 | $3,420,097 |
| May-01 2024 | $0.00337441 | $0.00324649 | $0.00341109 | $0.00328811 | $352,018 | $3,230,758 |
| Apr-30 2024 | $0.00325967 | $0.00325967 | $0.00358245 | $0.00351726 | $249,556 | $3,120,901 |
| Apr-29 2024 | $0.00351215 | $0.00340398 | $0.00356043 | $0.00344574 | $350,128 | $3,362,636 |
| Apr-28 2024 | $0.00343936 | $0.0031694 | $0.00349664 | $0.00320193 | $405,906 | $3,292,946 |
| Apr-27 2024 | $0.00321213 | $0.00316833 | $0.00328524 | $0.00328524 | $180,845 | $3,075,382 |
| Apr-26 2024 | $0.0032905 | $0.00328991 | $0.00371297 | $0.00367841 | $323,340 | $3,150,418 |
| Apr-25 2024 | $0.00368566 | $0.00366618 | $0.0037827 | $0.0037827 | $367,557 | $3,528,753 |
| Apr-24 2024 | $0.00360002 | $0.00360002 | $0.00395648 | $0.00374358 | $330,124 | $3,446,760 |
| Apr-23 2024 | $0.00377446 | $0.00369657 | $0.00378721 | $0.00369657 | $399,710 | $3,613,776 |
| Apr-22 2024 | $0.00368482 | $0.00364998 | $0.00371066 | $0.00364998 | $353,784 | $3,527,948 |
| Apr-21 2024 | $0.00366324 | $0.00366081 | $0.00382528 | $0.00373031 | $395,711 | $3,507,290 |
| Apr-20 2024 | $0.00374395 | $0.00355023 | $0.00375602 | $0.0035761 | $460,074 | $3,584,567 |