Market Cap $2.72T
-1.82%
Volume 24h $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
Coins
34.639
Exchanges
874
Last update
3 Minutes ago
BOLT (BOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00045179 | $0.00045179 | $0.00048696 | $0.00048696 | - | $432,560 |
| May-16 2026 | $0.00048696 | $0.00048696 | $0.00048696 | $0.00048696 | - | $466,231 |
| May-15 2026 | $0.00048696 | $0.00048696 | $0.00049861 | $0.00049861 | - | $466,231 |
| May-14 2026 | $0.00049861 | $0.00025883 | $0.0005048 | $0.00025883 | - | $477,389 |
| May-13 2026 | $0.00025883 | $0.00025757 | $0.00025883 | $0.00025757 | - | $247,817 |
| May-12 2026 | $0.00025757 | $0.00025757 | $0.00026782 | $0.00026782 | - | $246,608 |
| May-11 2026 | $0.00026782 | $0.00026782 | $0.00032169 | $0.00032169 | - | $256,419 |
| May-10 2026 | $0.00032169 | $0.00029001 | $0.00032169 | $0.00029001 | - | $308,003 |
| May-09 2026 | $0.00029001 | $0.00026046 | $0.00029001 | $0.00028209 | - | $277,671 |
| May-08 2026 | $0.00028209 | $0.00028209 | $0.00028209 | $0.00028209 | - | $270,081 |
| May-07 2026 | $0.00028209 | $0.00028209 | $0.00028209 | $0.00028209 | - | $270,081 |
| May-06 2026 | $0.00028209 | $0.00028209 | $0.00032001 | $0.00032001 | $465 | $270,081 |
| May-05 2026 | $0.00032001 | $0.00031643 | $0.00032001 | $0.00031643 | - | $306,395 |
| May-04 2026 | $0.00031643 | $0.00031437 | $0.00031643 | $0.00031437 | - | $302,963 |
| May-03 2026 | $0.00031437 | $0.00031437 | $0.00031437 | $0.00031437 | - | $300,992 |