Market Cap $2.29T
-1.67%
Volume 24h $210.68B
21.64%
BTC % 49.73%
-2.35%
ETH % 15.77%
1.26%
Coins
26.918
+15
Exchanges
885
Last update
3 Minutes ago
BOLT (BOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00325967 | $0.00325967 | $0.00358245 | $0.00351726 | $249,556 | $3,120,901 |
| Apr-29 2024 | $0.00351215 | $0.00340398 | $0.00356043 | $0.00344574 | $350,128 | $3,362,636 |
| Apr-28 2024 | $0.00343936 | $0.0031694 | $0.00349664 | $0.00320193 | $405,906 | $3,292,946 |
| Apr-27 2024 | $0.00321213 | $0.00316833 | $0.00328524 | $0.00328524 | $180,845 | $3,075,382 |
| Apr-26 2024 | $0.0032905 | $0.00328991 | $0.00371297 | $0.00367841 | $323,340 | $3,150,418 |
| Apr-25 2024 | $0.00368566 | $0.00366618 | $0.0037827 | $0.0037827 | $367,557 | $3,528,753 |
| Apr-24 2024 | $0.00360002 | $0.00360002 | $0.00395648 | $0.00374358 | $330,124 | $3,446,760 |
| Apr-23 2024 | $0.00377446 | $0.00369657 | $0.00378721 | $0.00369657 | $399,710 | $3,613,776 |
| Apr-22 2024 | $0.00368482 | $0.00364998 | $0.00371066 | $0.00364998 | $353,784 | $3,527,948 |
| Apr-21 2024 | $0.00366324 | $0.00366081 | $0.00382528 | $0.00373031 | $395,711 | $3,507,290 |
| Apr-20 2024 | $0.00374395 | $0.00355023 | $0.00375602 | $0.0035761 | $460,074 | $3,584,567 |
| Apr-19 2024 | $0.0035651 | $0.00331935 | $0.00363671 | $0.00350597 | $453,351 | $3,413,326 |
| Apr-18 2024 | $0.00330855 | $0.00297666 | $0.00330855 | $0.00297666 | $456,885 | $3,167,703 |
| Apr-17 2024 | $0.00297783 | $0.002968 | $0.00304752 | $0.00298915 | $413,653 | $2,851,060 |
| Apr-16 2024 | $0.00298611 | $0.00296319 | $0.00322982 | $0.00322982 | $421,707 | $2,858,987 |