Cap Mercado $2.43T
-3.3%
Volume 24h $225.28B
-0.81%
BTC % 51.25%
-0.15%
ETH % 15.23%
0.46%
Moedas
26.602
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOLT (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00323654 | $0.00309424 | $0.00379178 | $0.00379178 | $418,173 | $3,098,760 |
| Apr-14 2024 | $0.0038053 | $0.00291607 | $0.0038973 | $0.00291607 | $445,604 | $3,643,306 |
| Apr-13 2024 | $0.00274739 | $0.00270624 | $0.00309766 | $0.00306564 | $382,175 | $2,630,432 |
| Apr-12 2024 | $0.00305897 | $0.00302457 | $0.0035207 | $0.00345842 | $401,926 | $2,928,751 |
| Apr-11 2024 | $0.00345615 | $0.0034203 | $0.00351635 | $0.00350421 | $458,283 | $3,309,014 |
| Apr-10 2024 | $0.00350112 | $0.00334075 | $0.00373355 | $0.00373355 | $358,878 | $3,352,077 |
| Apr-09 2024 | $0.00371546 | $0.00365028 | $0.00379222 | $0.00379222 | $163,207 | $3,557,291 |
| Apr-08 2024 | $0.0036689 | $0.0036689 | $0.00375491 | $0.00371859 | $204,812 | $3,512,711 |
| Apr-07 2024 | $0.00374021 | $0.00371902 | $0.00381959 | $0.00373703 | $340,771 | $3,580,989 |
| Apr-06 2024 | $0.00372717 | $0.0037152 | $0.00388998 | $0.00387313 | $448,823 | $3,568,497 |
| Apr-05 2024 | $0.00387773 | $0.0037618 | $0.003975 | $0.00395007 | $385,387 | $3,712,655 |
| Apr-04 2024 | $0.00396733 | $0.00375383 | $0.00396759 | $0.00377797 | $197,033 | $3,798,432 |
| Apr-03 2024 | $0.00378286 | $0.00374532 | $0.00382861 | $0.00382861 | $415,468 | $3,621,815 |
| Apr-02 2024 | $0.00402033 | $0.00401671 | $0.00410801 | $0.00409871 | $303,330 | $3,849,177 |
| Apr-01 2024 | $0.00410999 | $0.00409935 | $0.00456056 | $0.00450855 | $417,681 | $3,935,018 |