Cap Mercado $2.79T
2%
Volumen 24h $195.11B
-18.87%
BTC % 49.89%
0.3%
ETH % 15.33%
-0.06%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $95.11 | $94.15 | $100.51 | $99.02 | $12,144,365 | $40,439,945 |
Mar-26 2024 | $101.53 | $96.65 | $109.73 | $105.71 | $33,012,631 | $43,168,414 |
Mar-25 2024 | $108.92 | $84.86 | $108.92 | $85.38 | $22,787,995 | $46,314,393 |
Mar-24 2024 | $85.82 | $81.48 | $86.03 | $82.89 | $5,245,531 | $36,492,328 |
Mar-23 2024 | $83.23 | $83.23 | $88.31 | $88.31 | $10,499,519 | $35,388,696 |
Mar-22 2024 | $88.01 | $76.11 | $89.57 | $76.60 | $21,781,877 | $37,420,330 |
Mar-21 2024 | $76.06 | $74.86 | $79.62 | $79.61 | $7,980,412 | $32,343,199 |
Mar-20 2024 | $79.85 | $72.92 | $80.34 | $76.41 | $9,922,486 | $33,953,206 |
Mar-19 2024 | $76.02 | $76.02 | $82.79 | $82.79 | $9,071,228 | $32,323,869 |
Mar-18 2024 | $82.76 | $80.94 | $86.51 | $84.81 | $8,290,291 | $35,188,518 |
Mar-17 2024 | $85.85 | $80.00 | $86.03 | $81.34 | $8,848,311 | $36,505,751 |
Mar-16 2024 | $81.52 | $80.86 | $91.14 | $90.53 | $7,783,796 | $34,663,019 |
Mar-15 2024 | $89.94 | $86.56 | $96.05 | $96.05 | $11,609,883 | $38,244,491 |
Mar-14 2024 | $95.49 | $92.54 | $100.62 | $100.62 | $9,238,850 | $40,601,880 |
Mar-13 2024 | $100.41 | $96.07 | $101.12 | $98.10 | $11,688,865 | $42,694,036 |