Cap Mercado $2.79T 2%
Volumen 24h $195.11B -18.87%
BTC % 49.89% 0.3%
ETH % 15.33% -0.06%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $95.11 $94.15 $100.51 $99.02 $12,144,365 $40,439,945
Mar-26 2024 $101.53 $96.65 $109.73 $105.71 $33,012,631 $43,168,414
Mar-25 2024 $108.92 $84.86 $108.92 $85.38 $22,787,995 $46,314,393
Mar-24 2024 $85.82 $81.48 $86.03 $82.89 $5,245,531 $36,492,328
Mar-23 2024 $83.23 $83.23 $88.31 $88.31 $10,499,519 $35,388,696
Mar-22 2024 $88.01 $76.11 $89.57 $76.60 $21,781,877 $37,420,330
Mar-21 2024 $76.06 $74.86 $79.62 $79.61 $7,980,412 $32,343,199
Mar-20 2024 $79.85 $72.92 $80.34 $76.41 $9,922,486 $33,953,206
Mar-19 2024 $76.02 $76.02 $82.79 $82.79 $9,071,228 $32,323,869
Mar-18 2024 $82.76 $80.94 $86.51 $84.81 $8,290,291 $35,188,518
Mar-17 2024 $85.85 $80.00 $86.03 $81.34 $8,848,311 $36,505,751
Mar-16 2024 $81.52 $80.86 $91.14 $90.53 $7,783,796 $34,663,019
Mar-15 2024 $89.94 $86.56 $96.05 $96.05 $11,609,883 $38,244,491
Mar-14 2024 $95.49 $92.54 $100.62 $100.62 $9,238,850 $40,601,880
Mar-13 2024 $100.41 $96.07 $101.12 $98.10 $11,688,865 $42,694,036

Análisis de precios históricos y de mercado de Keep3rV1 (KP3R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1247 días, desde el día 29-10-2020.