Market Cap $2.76T
-1.3%
Volume 24h $130.71B
-48.92%
BTC % 56.51%
0.01%
ETH % 9.51%
-0.52%
Coins
34.639
+1
Exchanges
885
Last update
25 Seconds ago
Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.980167 | $0.961014 | $1.1863 | $1.0562 | $3,098 | $416,746 |
| May-14 2026 | $1.0561 | $1.0474 | $1.1928 | $1.1720 | $4,708 | $449,065 |
| May-13 2026 | $1.1720 | $1.0107 | $1.2168 | $1.1770 | $4,126 | $498,312 |
| May-12 2026 | $1.1771 | $1.0193 | $1.2202 | $1.2202 | $4,202 | $500,482 |
| May-11 2026 | $1.2204 | $0.988655 | $1.2383 | $0.9902 | $3,650 | $518,908 |
| May-10 2026 | $0.9901 | $0.9901 | $1.2563 | $1.2563 | $3,014 | $420,970 |
| May-09 2026 | $1.2370 | $0.9873 | $1.2521 | $1.2384 | $3,620 | $525,977 |
| May-08 2026 | $1.1047 | $1.0558 | $1.2651 | $1.0558 | $4,966 | $469,735 |
| May-07 2026 | $1.0528 | $1.0528 | $1.2619 | $1.2567 | $5,066 | $447,628 |
| May-06 2026 | $1.0419 | $1.0117 | $1.2856 | $1.0461 | $3,518 | $443,021 |
| May-05 2026 | $1.0460 | $1.0249 | $1.2759 | $1.1425 | $4,122 | $444,766 |
| May-04 2026 | $1.1264 | $1.1264 | $1.3021 | $1.2536 | $5,799 | $478,925 |
| May-03 2026 | $1.1419 | $1.1419 | $1.3118 | $1.1551 | $8,524 | $485,534 |
| May-02 2026 | $1.1990 | $0.969497 | $1.3269 | $1.0324 | $9,340 | $509,793 |
| May-01 2026 | $1.0460 | $1.0277 | $1.2126 | $1.0277 | $4,719 | $444,740 |