Cap Marché $2.85T
0.22%
Volume 24h $124.10B
-55.24%
BTC % 56.56%
0.1%
ETH % 9.82%
0.2%
Monnaies
34.606
+5
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Keep3rV1 (KP3R), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $1.1047 | $1.0558 | $1.2651 | $1.0558 | $4,966 | $469,735 |
| May-07 2026 | $1.0528 | $1.0528 | $1.2619 | $1.2567 | $5,066 | $447,628 |
| May-06 2026 | $1.0419 | $1.0117 | $1.2856 | $1.0461 | $3,518 | $443,021 |
| May-05 2026 | $1.0460 | $1.0249 | $1.2759 | $1.1425 | $4,122 | $444,766 |
| May-04 2026 | $1.1264 | $1.1264 | $1.3021 | $1.2536 | $5,799 | $478,925 |
| May-03 2026 | $1.1419 | $1.1419 | $1.3118 | $1.1551 | $8,524 | $485,534 |
| May-02 2026 | $1.1990 | $0.969497 | $1.3269 | $1.0324 | $9,340 | $509,793 |
| May-01 2026 | $1.0460 | $1.0277 | $1.2126 | $1.0277 | $4,719 | $444,740 |
| Apr-30 2026 | $1.0169 | $1.0144 | $1.0628 | $1.0569 | $4,039 | $432,403 |
| Apr-29 2026 | $1.0597 | $1.0216 | $1.2029 | $1.0216 | $5,903 | $450,590 |
| Apr-28 2026 | $1.0216 | $0.984799 | $1.0639 | $0.9915 | $4,491 | $434,386 |
| Apr-27 2026 | $0.9916 | $0.9916 | $1.2401 | $1.2289 | $2,915 | $421,630 |
| Apr-26 2026 | $1.2289 | $1.0552 | $1.2768 | $1.1127 | $6,286 | $522,537 |
| Apr-25 2026 | $1.1212 | $1.0911 | $1.2666 | $1.1886 | $6,729 | $476,718 |
| Apr-24 2026 | $1.1902 | $1.0780 | $1.2424 | $1.2102 | $18,220 | $506,071 |