Cap Marché $2.72T
-1.93%
Volume 24h $236.18B
-9.3%
BTC % 55.02%
0.32%
ETH % 10.14%
-1.47%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Keep3rV1 (KP3R), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1.1758 | $1.1351 | $1.2705 | $1.2607 | $7,233 | $499,926 |
| Apr-17 2026 | $1.2760 | $1.1613 | $1.2807 | $1.1716 | $8,537 | $542,562 |
| Apr-16 2026 | $1.1860 | $1.0006 | $1.2353 | $1.1865 | $9,305 | $504,280 |
| Apr-15 2026 | $1.1876 | $1.0047 | $1.1933 | $1.1832 | $2,905 | $504,948 |
| Apr-14 2026 | $1.1833 | $1.0435 | $1.2221 | $1.0475 | $5,704 | $503,126 |
| Apr-13 2026 | $1.0371 | $0.975462 | $1.1353 | $0.979419 | $5,369 | $440,992 |
| Apr-12 2026 | $0.980559 | $0.980559 | $1.1510 | $1.0109 | $3,932 | $416,913 |
| Apr-11 2026 | $0.985657 | $0.985657 | $1.1715 | $1.1715 | $3,871 | $419,080 |
| Apr-10 2026 | $1.1710 | $0.98858 | $1.1710 | $0.989424 | $3,884 | $497,908 |
| Apr-09 2026 | $0.9914 | $0.965073 | $1.1322 | $0.985215 | $4,026 | $421,522 |
| Apr-08 2026 | $0.9905 | $0.9905 | $1.1682 | $1.0317 | $3,876 | $421,156 |
| Apr-07 2026 | $1.0942 | $0.969112 | $1.0942 | $0.986594 | $4,615 | $465,240 |
| Apr-06 2026 | $0.9973 | $0.969812 | $1.0274 | $1.0274 | $3,570 | $424,067 |
| Apr-05 2026 | $1.0159 | $0.954742 | $1.0159 | $0.964929 | $4,170 | $431,949 |
| Apr-04 2026 | $0.963725 | $0.961866 | $0.974838 | $0.973893 | $3,205 | $409,755 |