Cap Marché $2.44T
2.3%
Volume 24h $154.89B
-31.91%
BTC % 51.42%
0.38%
ETH % 14.99%
-0.6%
Monnaies
26.700
+15
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Keep3rV1 (KP3R), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $78.04 | $75.13 | $80.86 | $78.93 | $4,919,638 | $33,181,056 |
| Apr-18 2024 | $79.42 | $77.66 | $80.29 | $78.08 | $4,555,039 | $33,768,991 |
| Apr-17 2024 | $78.89 | $76.19 | $80.35 | $80.29 | $4,708,738 | $33,546,318 |
| Apr-16 2024 | $81.01 | $78.02 | $81.23 | $80.76 | $6,028,973 | $34,444,521 |
| Apr-15 2024 | $81.68 | $80.09 | $89.21 | $82.55 | $10,060,582 | $34,728,780 |
| Apr-14 2024 | $83.14 | $80.52 | $88.37 | $81.29 | $12,316,498 | $35,351,160 |
| Apr-13 2024 | $81.89 | $70.52 | $88.83 | $88.83 | $11,915,547 | $34,818,701 |
| Apr-12 2024 | $88.48 | $86.74 | $98.92 | $95.59 | $12,428,921 | $37,623,680 |
| Apr-11 2024 | $95.45 | $95.18 | $101.79 | $100.80 | $8,181,837 | $40,583,293 |
| Apr-10 2024 | $100.97 | $98.65 | $106.15 | $100.79 | $23,250,212 | $42,930,641 |
| Apr-09 2024 | $101.03 | $97.18 | $102.27 | $99.69 | $15,034,763 | $42,958,112 |
| Apr-08 2024 | $99.04 | $98.77 | $106.64 | $106.64 | $18,889,468 | $42,109,917 |
| Apr-07 2024 | $108.08 | $90.42 | $112.08 | $90.42 | $33,195,218 | $45,954,572 |
| Apr-06 2024 | $91.33 | $89.05 | $92.08 | $89.05 | $4,142,881 | $38,835,598 |
| Apr-05 2024 | $89.17 | $89.17 | $95.05 | $94.88 | $6,202,492 | $37,917,235 |