Cap Mercato $2.25T
-5.1%
Volume 24o $193.16B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monete
26.918
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Keep3rV1 (KP3R), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $67.41 | $65.70 | $73.13 | $72.35 | $2,801,985 | $28,662,404 |
| Apr-29 2024 | $72.95 | $71.21 | $73.45 | $73.37 | $3,219,186 | $31,017,321 |
| Apr-28 2024 | $72.71 | $72.71 | $76.30 | $74.75 | $2,558,864 | $30,915,055 |
| Apr-27 2024 | $74.33 | $71.85 | $74.51 | $72.81 | $2,712,663 | $31,604,095 |
| Apr-26 2024 | $72.93 | $72.93 | $74.99 | $74.43 | $3,280,711 | $31,009,771 |
| Apr-25 2024 | $74.48 | $72.93 | $79.71 | $79.55 | $7,336,304 | $31,669,914 |
| Apr-24 2024 | $79.07 | $79.07 | $86.69 | $86.35 | $4,105,204 | $33,619,193 |
| Apr-23 2024 | $85.61 | $85.60 | $87.69 | $87.13 | $3,791,804 | $36,401,401 |
| Apr-22 2024 | $87.15 | $83.90 | $88.23 | $85.00 | $5,491,972 | $37,055,797 |
| Apr-21 2024 | $84.59 | $83.94 | $88.96 | $88.44 | $5,211,862 | $35,969,764 |
| Apr-20 2024 | $89.45 | $78.04 | $90.13 | $78.65 | $6,426,281 | $38,034,962 |
| Apr-19 2024 | $78.04 | $75.13 | $80.86 | $78.93 | $4,919,638 | $33,181,056 |
| Apr-18 2024 | $79.42 | $77.66 | $80.29 | $78.08 | $4,555,039 | $33,768,991 |
| Apr-17 2024 | $78.89 | $76.19 | $80.35 | $80.29 | $4,708,738 | $33,546,318 |
| Apr-16 2024 | $81.01 | $78.02 | $81.23 | $80.76 | $6,028,973 | $34,444,521 |