Cap Mercado $2.44T
0.09%
Volumen 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Keep3rV1 (KP3R) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Keep3rV1 - KP3R por Mercado y Casa de Cambio
Precio y Volumen de Keep3rV1 en el mercado : Dólar USD $ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | $69.55 | Ƀ0.00159225 | $1,081,509 | Ƀ24.76 | High | hace 3 meses 4sem | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | $69.52 | Ƀ0.00159151 | $381,138 | Ƀ8.73 | High | hace 3 meses 4sem |
| KP3R/USDT | Keep3rV1 | Tether | $69.44 | Ƀ0.00158968 | $133,493 | Ƀ3.06 | High | hace 3 meses 4sem | |
| KP3R/USDT | Keep3rV1 | Tether | $69.55 | Ƀ0.00159220 | $58,927 | Ƀ1.35 | High | hace 3 meses 4sem | |
| KP3R/USDT | Keep3rV1 | Tether | $69.68 | Ƀ0.00159518 | $55,836 | Ƀ1.28 | High | hace 3 meses 4sem | |
| KP3R/USDT | Keep3rV1 | Tether | $69.59 | Ƀ0.00159312 | $48,154 | Ƀ1.10 | High | hace 3 meses 4sem | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | $68.68 | Ƀ0.00157275 | $26,318 | Ƀ0.60 | High | hace 3 meses 4sem |
| KP3R/USD | Keep3rV1 | US Dollars | $69.60 | Ƀ0.00159344 | $25,434 | Ƀ0.58 | High | hace 3 meses 4sem | |
| KP3R/EUR | Keep3rV1 | Euro | $69.81 | Ƀ0.00159826 | $16,493 | Ƀ0.38 | High | hace 3 meses 4sem | |
| KP3R/USDT | Keep3rV1 | Tether | $69.72 | Ƀ0.00159656 | $8,732 | Ƀ0.20 | High | hace 3 meses 4sem | |
| KP3R/ETH | Keep3rV1 | Ethereum | $69.61 | Ƀ0.00159370 | $4,181 | Ƀ0.10 | High | hace 3 meses 4sem | |
| KP3R/USD | Keep3rV1 | US Dollars | $69.60 | Ƀ0.00159426 | $347 | Ƀ0.01 | High | hace 3 meses 4sem | |
| KP3R/USDT | Keep3rV1 | Tether | $69.58 | Ƀ0.00159377 | $130 | Ƀ0.00 | High | hace 3 meses 4sem | |
| KP3R/EUR | Keep3rV1 | Euro | $69.59 | Ƀ0.00159408 | $16 | Ƀ0.00 | High | hace 3 meses 4sem | |
| KP3R/USDT | Keep3rV1 | Tether | $65.31 | Ƀ0.00149520 | $7 | Ƀ0.00 | High | hace 3 meses 4sem | |
| KP3R/USDT | Keep3rV1 | Tether | $69.52 | Ƀ0.00159151 | $48,074 | Ƀ1.10 | N/A | hace 3 meses 4sem | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | $69.36 | Ƀ0.00158875 | $3,875 | Ƀ0.09 | N/A | hace 3 meses 4sem |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | $69.34 | Ƀ0.00158744 | $2,181 | Ƀ0.05 | N/A | hace 3 meses 4sem |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | $66.33 | Ƀ0.00156438 | $1,253 | Ƀ0.03 | N/A | hace 3 meses 4sem |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | $68.96 | Ƀ0.00162342 | $210 | Ƀ0.00 | N/A | hace 4 meses 8h |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | $69.51 | Ƀ0.00159259 | $32 | Ƀ0.00 | N/A | hace 3 meses 4sem |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | $45.52 | Ƀ0.00104218 | $0 | Ƀ0.00 | N/A | hace 3 meses 4sem |
