Cap Mercado $2.50T
-2.9%
Volumen 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XELS (XELS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.217538 | $0.213724 | $0.231532 | $0.221682 | $166,021 | $4,112,336 |
| Apr-22 2024 | $0.222588 | $0.214647 | $0.229129 | $0.221707 | $203,471 | $4,207,799 |
| Apr-21 2024 | $0.222879 | $0.222879 | $0.234976 | $0.227025 | $162,175 | $4,213,304 |
| Apr-20 2024 | $0.222299 | $0.222299 | $0.257017 | $0.245477 | $151,516 | $4,202,339 |
| Apr-19 2024 | $0.24872 | $0.24872 | $0.272809 | $0.272809 | $100,296 | $4,701,808 |
| Apr-18 2024 | $0.271554 | $0.270263 | $0.325396 | $0.325396 | $228,872 | $5,133,449 |
| Apr-17 2024 | $0.327394 | $0.309767 | $0.335961 | $0.324538 | $269,989 | $6,189,052 |
| Apr-16 2024 | $0.32793 | $0.32569 | $0.336893 | $0.336091 | $310,880 | $6,199,194 |
| Apr-15 2024 | $0.34024 | $0.32564 | $0.348892 | $0.347813 | $287,126 | $6,431,902 |
| Apr-14 2024 | $0.34832 | $0.344277 | $0.359296 | $0.359296 | $271,106 | $6,584,644 |
| Apr-13 2024 | $0.35506 | $0.308268 | $0.35506 | $0.340813 | $322,329 | $6,712,059 |
| Apr-12 2024 | $0.341268 | $0.333987 | $0.36768 | $0.36768 | $250,082 | $6,451,325 |
| Apr-11 2024 | $0.370131 | $0.331848 | $0.379731 | $0.368623 | $319,211 | $6,996,949 |
| Apr-10 2024 | $0.369888 | $0.366183 | $0.377818 | $0.373348 | $164,989 | $6,992,361 |
| Apr-09 2024 | $0.373787 | $0.336532 | $0.39105 | $0.336793 | $389,620 | $7,066,063 |