Cap Mercado $2.83T
1.85%
Volume 24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XELS (XELS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.027168 | $0.027051 | $0.027179 | $0.02717 | $57,701 | $570,541 |
| Apr-25 2026 | $0.027148 | $0.027045 | $0.02717 | $0.027045 | $60,226 | $570,117 |
| Apr-24 2026 | $0.027095 | $0.027095 | $0.027924 | $0.027897 | $66,913 | $569,002 |
| Apr-23 2026 | $0.027856 | $0.027795 | $0.027958 | $0.027805 | $69,639 | $584,989 |
| Apr-22 2026 | $0.027803 | $0.026941 | $0.027816 | $0.026941 | $65,057 | $583,868 |
| Apr-21 2026 | $0.026941 | $0.026833 | $0.026983 | $0.026888 | $67,191 | $565,781 |
| Apr-20 2026 | $0.026904 | $0.026824 | $0.026922 | $0.02688 | $65,754 | $564,997 |
| Apr-19 2026 | $0.02689 | $0.026813 | $0.027003 | $0.026951 | $69,028 | $564,708 |
| Apr-18 2026 | $0.026977 | $0.026943 | $0.027029 | $0.027004 | $63,383 | $566,532 |
| Apr-17 2026 | $0.026976 | $0.026946 | $0.027027 | $0.026976 | $71,312 | $566,508 |
| Apr-16 2026 | $0.026975 | $0.026926 | $0.026999 | $0.026972 | $76,360 | $566,482 |
| Apr-15 2026 | $0.02696 | $0.026939 | $0.027055 | $0.027045 | $81,530 | $566,171 |
| Apr-14 2026 | $0.026998 | $0.026942 | $0.027563 | $0.027529 | $70,750 | $566,958 |
| Apr-13 2026 | $0.02755 | $0.027518 | $0.027575 | $0.027523 | $45,225 | $578,558 |
| Apr-12 2026 | $0.027526 | $0.027505 | $0.027609 | $0.027609 | $50,107 | $578,064 |