Cap Mercado $2.13T
1.63%
Volume 24h $73.23B
BTC % 58.1667%
-0.29%
ETH % 9.09974%
0.8%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XELS (XELS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de XELS (XELS) em Dólar USD. Esta tabela mostra 1,610 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.020734 | $0.020734 | $0.02084 | $0.020826 | $30,191 | $435,414 |
| Jun-05 2026 | $0.020823 | $0.020792 | $0.022115 | $0.022084 | $29,301 | $437,283 |
| Jun-04 2026 | $0.022084 | $0.022034 | $0.022159 | $0.02212 | $12,372 | $463,764 |
| Jun-03 2026 | $0.022121 | $0.022116 | $0.022159 | $0.022121 | $27,083 | $464,541 |
| Jun-02 2026 | $0.022121 | $0.022117 | $0.02216 | $0.022133 | $30,915 | $464,541 |
| Jun-01 2026 | $0.022128 | $0.022123 | $0.022143 | $0.022143 | $25,420 | $464,688 |
| May-30 2026 | $0.022412 | $0.022412 | $0.022412 | $0.022412 | $10,283 | $470,652 |
| May-29 2026 | $0.022412 | $0.022404 | $0.022467 | $0.022406 | $22,965 | $470,652 |
| May-28 2026 | $0.022406 | $0.022402 | $0.022729 | $0.022726 | $28,618 | $470,526 |
| May-27 2026 | $0.022726 | $0.022704 | $0.023388 | $0.023091 | $14,095 | $477,246 |
| May-26 2026 | $0.023091 | $0.023091 | $0.023125 | $0.023122 | $13,653 | $484,911 |
| May-24 2026 | $0.023842 | $0.023842 | $0.023844 | $0.023844 | $10,057 | $500,682 |
| May-23 2026 | $0.023844 | $0.022457 | $0.023954 | $0.023518 | $10,078 | $500,724 |
| May-22 2026 | $0.023481 | $0.023449 | $0.023481 | $0.02345 | $37,460 | $493,107 |
| May-21 2026 | $0.023454 | $0.023222 | $0.023491 | $0.023237 | $36,513 | $492,551 |