Cap Marché $2.78T
0.1%
Volume 24h $104.40B
-64.26%
BTC % 56.56%
-0.07%
ETH % 9.52%
-0.21%
Monnaies
34.639
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de XELS (XELS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.023265 | $0.023262 | $0.02331 | $0.02329 | $60,564 | $488,571 |
| May-15 2026 | $0.023288 | $0.023258 | $0.023346 | $0.023283 | $56,224 | $489,058 |
| May-14 2026 | $0.023264 | $0.023256 | $0.023309 | $0.023276 | $47,165 | $488,553 |
| May-13 2026 | $0.023271 | $0.022841 | $0.023395 | $0.023035 | $65,282 | $488,701 |
| May-12 2026 | $0.023093 | $0.022507 | $0.023588 | $0.023502 | $37,986 | $484,973 |
| May-11 2026 | $0.023502 | $0.023344 | $0.02351 | $0.023354 | $29,401 | $493,550 |
| May-10 2026 | $0.023355 | $0.023237 | $0.023357 | $0.023237 | $14,287 | $490,465 |
| May-09 2026 | $0.023236 | $0.023234 | $0.023364 | $0.023364 | $41,420 | $487,974 |
| May-08 2026 | $0.023281 | $0.022457 | $0.023377 | $0.022549 | $49,190 | $488,913 |
| May-07 2026 | $0.022548 | $0.02226 | $0.027084 | $0.027084 | $24,482 | $473,517 |
| May-06 2026 | $0.02709 | $0.025838 | $0.027159 | $0.027037 | $15,537 | $568,898 |
| May-05 2026 | $0.027038 | $0.027038 | $0.027174 | $0.027144 | $34,780 | $567,816 |
| May-04 2026 | $0.027137 | $0.027031 | $0.027156 | $0.02712 | $48,747 | $569,896 |
| May-03 2026 | $0.027128 | $0.0271 | $0.027213 | $0.027194 | $60,073 | $569,688 |
| May-02 2026 | $0.027193 | $0.02713 | $0.027201 | $0.027147 | $58,355 | $571,055 |