Market Cap $2.23T
-0.31%
Volume 24h $61.26B
-14.7%
BTC % 58.7745%
-0.26%
ETH % 10.3476%
0.43%
Coins
34.665
Exchanges
204
Live
XELS (XELS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of XELS (XELS) in USD Dollar. This table shows 1,650 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.02052 | $0.02052 | $0.020561 | $0.02054 | $10,267 | $430,920 |
| Jul-21 2026 | $0.02054 | $0.02052 | $0.020561 | $0.020549 | $21,141 | $431,340 |
| Jul-20 2026 | $0.020549 | $0.020549 | $0.020672 | $0.020659 | $28,471 | $431,529 |
| Jul-19 2026 | $0.020653 | $0.02064 | $0.020686 | $0.020677 | $22,691 | $433,713 |
| Jul-18 2026 | $0.020677 | $0.020668 | $0.020692 | $0.02067 | $30,757 | $434,217 |
| Jul-17 2026 | $0.020674 | $0.020522 | $0.020693 | $0.020556 | $35,131 | $434,154 |
| Jul-16 2026 | $0.020556 | $0.020555 | $0.020564 | $0.020561 | $19,606 | $431,676 |
| Jul-14 2026 | $0.020405 | $0.020403 | $0.020408 | $0.020408 | $10,288 | $428,505 |
| Jul-13 2026 | $0.020403 | $0.020402 | $0.020411 | $0.020407 | $10,047 | $428,463 |
| Jul-12 2026 | $0.020404 | $0.020402 | $0.02041 | $0.020403 | $10,254 | $428,484 |
| Jul-11 2026 | $0.020403 | $0.020402 | $0.02041 | $0.02041 | $10,291 | $428,463 |
| Jul-10 2026 | $0.020409 | $0.020387 | $0.020421 | $0.02042 | $10,528 | $428,589 |
| Jul-07 2026 | $0.020397 | $0.020397 | $0.0204 | $0.0204 | $10,128 | $428,337 |
| Jul-06 2026 | $0.020323 | $0.020294 | $0.020332 | $0.020294 | $10,365 | $426,783 |
| Jul-05 2026 | $0.020294 | $0.020294 | $0.020316 | $0.020316 | $10,611 | $426,174 |