Market Cap $2.55T
2.87%
Volume 24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Coins
26.968
+2
Exchanges
885
Last update
7 Seconds ago
XELS (XELS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.207282 | $0.201448 | $0.207282 | $0.204062 | $139,526 | $3,918,455 |
| May-03 2024 | $0.203715 | $0.202851 | $0.207422 | $0.206444 | $146,185 | $3,851,031 |
| May-02 2024 | $0.208456 | $0.203352 | $0.224559 | $0.217886 | $134,268 | $3,940,648 |
| May-01 2024 | $0.21696 | $0.213828 | $0.236592 | $0.21546 | $152,764 | $4,101,414 |
| Apr-30 2024 | $0.216413 | $0.213851 | $0.22171 | $0.214326 | $84,544 | $4,091,072 |
| Apr-29 2024 | $0.212959 | $0.211879 | $0.234485 | $0.234485 | $105,645 | $4,025,787 |
| Apr-28 2024 | $0.234067 | $0.228089 | $0.234647 | $0.23452 | $73,186 | $4,424,809 |
| Apr-27 2024 | $0.235205 | $0.226199 | $0.239043 | $0.233182 | $203,293 | $4,446,310 |
| Apr-26 2024 | $0.232874 | $0.232159 | $0.298668 | $0.293715 | $172,749 | $4,402,259 |
| Apr-25 2024 | $0.30561 | $0.229848 | $0.344996 | $0.229848 | $208,692 | $5,777,242 |
| Apr-24 2024 | $0.225805 | $0.210223 | $0.226712 | $0.216275 | $136,883 | $4,268,615 |
| Apr-23 2024 | $0.217538 | $0.213724 | $0.231532 | $0.221682 | $166,021 | $4,112,336 |
| Apr-22 2024 | $0.222588 | $0.214647 | $0.229129 | $0.221707 | $203,471 | $4,207,799 |
| Apr-21 2024 | $0.222879 | $0.222879 | $0.234976 | $0.227025 | $162,175 | $4,213,304 |
| Apr-20 2024 | $0.222299 | $0.222299 | $0.257017 | $0.245477 | $151,516 | $4,202,339 |