Cap Mercado $2.64T
-2.83%
Volumen 24h $139.15B
-33.28%
BTC % 58.5%
3.41%
ETH % 9.71%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Inspect (INSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00075272 | $0.00070052 | $0.00076847 | $0.00075328 | $211,217 | $600,949 |
| May-18 2026 | $0.00073862 | $0.00073862 | $0.00079738 | $0.00078879 | $208,146 | $589,695 |
| May-17 2026 | $0.00079625 | $0.000793 | $0.00088455 | $0.00088455 | $203,141 | $635,705 |
| May-16 2026 | $0.00086074 | $0.00077557 | $0.00086074 | $0.00081335 | $231,877 | $687,192 |
| May-15 2026 | $0.00081792 | $0.00079965 | $0.0008988 | $0.00087274 | $228,128 | $653,001 |
| May-14 2026 | $0.0008595 | $0.00084542 | $0.00087226 | $0.00085038 | $249,020 | $686,198 |
| May-13 2026 | $0.00085244 | $0.00084864 | $0.00090861 | $0.00088567 | $275,153 | $680,563 |
| May-12 2026 | $0.00087984 | $0.00085449 | $0.00088445 | $0.00087303 | $300,086 | $702,438 |
| May-11 2026 | $0.00087122 | $0.00087118 | $0.00094129 | $0.00093924 | $285,921 | $695,553 |
| May-10 2026 | $0.00093858 | $0.00089341 | $0.00093858 | $0.00089341 | $254,134 | $749,332 |
| May-09 2026 | $0.00089348 | $0.00087875 | $0.00091936 | $0.00089896 | $278,740 | $713,325 |
| May-08 2026 | $0.00088004 | $0.00086256 | $0.00090518 | $0.00086555 | $278,125 | $702,596 |
| May-07 2026 | $0.00086823 | $0.00086823 | $0.00091508 | $0.00091508 | $267,961 | $693,171 |
| May-06 2026 | $0.00090141 | $0.00088553 | $0.00093863 | $0.00092417 | $249,663 | $719,658 |
| May-05 2026 | $0.00092481 | $0.00091331 | $0.00098755 | $0.00091547 | $263,527 | $738,341 |