Cap Mercado $2.52T
2.4%
Volumen 24h $109.74B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Inspect (INSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.114979 | $0.114076 | $0.117416 | $0.115017 | $276,112 | $18,497,344 |
| May-03 2024 | $0.114097 | $0.10104 | $0.114097 | $0.103999 | $470,650 | $18,355,510 |
| May-02 2024 | $0.104524 | $0.100824 | $0.104529 | $0.10221 | $256,656 | $16,815,410 |
| May-01 2024 | $0.102298 | $0.099109 | $0.104101 | $0.104101 | $443,127 | $16,457,261 |
| Apr-30 2024 | $0.102422 | $0.101759 | $0.110641 | $0.109854 | $300,776 | $16,477,243 |
| Apr-29 2024 | $0.108606 | $0.108406 | $0.113597 | $0.113597 | $315,254 | $17,472,183 |
| Apr-28 2024 | $0.113645 | $0.107023 | $0.11644 | $0.107023 | $316,385 | $18,282,710 |
| Apr-27 2024 | $0.106735 | $0.105033 | $0.114589 | $0.112745 | $418,474 | $17,171,049 |
| Apr-26 2024 | $0.112831 | $0.111786 | $0.119765 | $0.119135 | $323,232 | $18,151,753 |
| Apr-25 2024 | $0.119021 | $0.118126 | $0.125588 | $0.125588 | $379,441 | $19,147,678 |
| Apr-24 2024 | $0.12433 | $0.12433 | $0.137669 | $0.135322 | $356,101 | $20,001,779 |
| Apr-23 2024 | $0.134782 | $0.133898 | $0.13848 | $0.134954 | $336,267 | $21,683,165 |
| Apr-22 2024 | $0.134579 | $0.134178 | $0.141536 | $0.135084 | $391,757 | $21,650,493 |
| Apr-21 2024 | $0.135224 | $0.13426 | $0.139415 | $0.13426 | $825,670 | $21,754,292 |
| Apr-20 2024 | $0.135207 | $0.120816 | $0.135207 | $0.122447 | $704,394 | $21,751,523 |