Cap Mercado $2.74T
-0.16%
Volumen 24h $284.28B
15.82%
BTC % 55.72%
0.14%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Inspect (INSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00099623 | $0.00097468 | $0.00103647 | $0.00103426 | $235,417 | $795,358 |
| Apr-27 2026 | $0.00103554 | $0.00097557 | $0.00108837 | $0.00107086 | $268,048 | $826,742 |
| Apr-26 2026 | $0.00107155 | $0.00107033 | $0.00111702 | $0.00111145 | $225,693 | $855,498 |
| Apr-25 2026 | $0.00111438 | $0.00110068 | $0.00118946 | $0.0011396 | $260,966 | $889,688 |
| Apr-24 2026 | $0.001149 | $0.00109865 | $0.00124355 | $0.00123254 | $325,039 | $917,331 |
| Apr-23 2026 | $0.00123956 | $0.00120884 | $0.00145621 | $0.00127572 | $541,470 | $989,631 |
| Apr-22 2026 | $0.00126375 | $0.00103774 | $0.0016153 | $0.00104023 | $825,652 | $1,008,942 |
| Apr-21 2026 | $0.00103989 | $0.00103651 | $0.00105803 | $0.00104372 | $273,328 | $830,220 |
| Apr-20 2026 | $0.00104456 | $0.0010203 | $0.00104456 | $0.00103134 | $251,273 | $833,950 |
| Apr-19 2026 | $0.00103523 | $0.00100488 | $0.00103874 | $0.00103687 | $273,372 | $826,498 |
| Apr-18 2026 | $0.00103719 | $0.0010241 | $0.00106774 | $0.0010321 | $276,788 | $828,059 |
| Apr-17 2026 | $0.00103735 | $0.00102418 | $0.00110105 | $0.00108421 | $277,390 | $828,189 |
| Apr-16 2026 | $0.00108688 | $0.00103075 | $0.00108841 | $0.00103841 | $335,049 | $867,735 |
| Apr-15 2026 | $0.00103505 | $0.00102315 | $0.0010563 | $0.001042 | $291,024 | $826,357 |
| Apr-14 2026 | $0.00103132 | $0.00099924 | $0.00105939 | $0.00104049 | $523,095 | $823,373 |