Cap Mercado $2.39T
-3.06%
Volume 24h $133.04B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Moedas
27.040
+15
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Inspect (INSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.096396 | $0.096396 | $0.103446 | $0.103446 | $345,961 | $15,507,893 |
| May-06 2024 | $0.103651 | $0.101824 | $0.110148 | $0.109751 | $330,311 | $16,675,051 |
| May-05 2024 | $0.109674 | $0.109303 | $0.114203 | $0.114203 | $331,289 | $17,643,999 |
| May-04 2024 | $0.114979 | $0.114076 | $0.117416 | $0.115017 | $276,112 | $18,497,344 |
| May-03 2024 | $0.114097 | $0.10104 | $0.114097 | $0.103999 | $470,650 | $18,355,510 |
| May-02 2024 | $0.104524 | $0.100824 | $0.104529 | $0.10221 | $256,656 | $16,815,410 |
| May-01 2024 | $0.102298 | $0.099109 | $0.104101 | $0.104101 | $443,127 | $16,457,261 |
| Apr-30 2024 | $0.102422 | $0.101759 | $0.110641 | $0.109854 | $300,776 | $16,477,243 |
| Apr-29 2024 | $0.108606 | $0.108406 | $0.113597 | $0.113597 | $315,254 | $17,472,183 |
| Apr-28 2024 | $0.113645 | $0.107023 | $0.11644 | $0.107023 | $316,385 | $18,282,710 |
| Apr-27 2024 | $0.106735 | $0.105033 | $0.114589 | $0.112745 | $418,474 | $17,171,049 |
| Apr-26 2024 | $0.112831 | $0.111786 | $0.119765 | $0.119135 | $323,232 | $18,151,753 |
| Apr-25 2024 | $0.119021 | $0.118126 | $0.125588 | $0.125588 | $379,441 | $19,147,678 |
| Apr-24 2024 | $0.12433 | $0.12433 | $0.137669 | $0.135322 | $356,101 | $20,001,779 |
| Apr-23 2024 | $0.134782 | $0.133898 | $0.13848 | $0.134954 | $336,267 | $21,683,165 |