시가총액 $2.45T
4.77%
볼륨 24시간 $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.104524 | $0.100824 | $0.104529 | $0.10221 | $256,656 | $16,815,410 |
| May-01 2024 | $0.102298 | $0.099109 | $0.104101 | $0.104101 | $443,127 | $16,457,261 |
| Apr-30 2024 | $0.102422 | $0.101759 | $0.110641 | $0.109854 | $300,776 | $16,477,243 |
| Apr-29 2024 | $0.108606 | $0.108406 | $0.113597 | $0.113597 | $315,254 | $17,472,183 |
| Apr-28 2024 | $0.113645 | $0.107023 | $0.11644 | $0.107023 | $316,385 | $18,282,710 |
| Apr-27 2024 | $0.106735 | $0.105033 | $0.114589 | $0.112745 | $418,474 | $17,171,049 |
| Apr-26 2024 | $0.112831 | $0.111786 | $0.119765 | $0.119135 | $323,232 | $18,151,753 |
| Apr-25 2024 | $0.119021 | $0.118126 | $0.125588 | $0.125588 | $379,441 | $19,147,678 |
| Apr-24 2024 | $0.12433 | $0.12433 | $0.137669 | $0.135322 | $356,101 | $20,001,779 |
| Apr-23 2024 | $0.134782 | $0.133898 | $0.13848 | $0.134954 | $336,267 | $21,683,165 |
| Apr-22 2024 | $0.134579 | $0.134178 | $0.141536 | $0.135084 | $391,757 | $21,650,493 |
| Apr-21 2024 | $0.135224 | $0.13426 | $0.139415 | $0.13426 | $825,670 | $21,754,292 |
| Apr-20 2024 | $0.135207 | $0.120816 | $0.135207 | $0.122447 | $704,394 | $21,751,523 |
| Apr-19 2024 | $0.122035 | $0.121809 | $0.127371 | $0.126392 | $738,317 | $19,632,462 |
| Apr-18 2024 | $0.126628 | $0.121395 | $0.133417 | $0.126346 | $690,744 | $20,371,407 |