Cap Mercato $2.12T
-0.46%
Volume 24o $74.59B
-21.68%
BTC % 58.283%
0.48%
ETH % 9.24839%
-1.02%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Inspect (INSP), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Inspect (INSP) in Dollaro USD. Questa tabella mostra 917 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.000323 | $0.000291 | $0.000351 | $0.000306 | $23,898 | $257,872 |
| Jun-08 2026 | $0.00030699 | $0.00029999 | $0.000345 | $0.000324 | $13,369 | $245,099 |
| Jun-07 2026 | $0.000332 | $0.000305 | $0.000365 | $0.000333 | $13,587 | $265,058 |
| Jun-06 2026 | $0.000332 | $0.00030899 | $0.000365 | $0.000322 | $14,345 | $265,058 |
| Jun-05 2026 | $0.000322 | $0.00030699 | $0.00038 | $0.00038 | $20,064 | $257,074 |
| Jun-04 2026 | $0.00038 | $0.000364 | $0.00044 | $0.000428 | $34,816 | $303,379 |
| Jun-03 2026 | $0.000428 | $0.000386 | $0.00047 | $0.00042 | $32,206 | $341,701 |
| Jun-02 2026 | $0.00042 | $0.00042 | $0.00049799 | $0.00049799 | $23,667 | $335,314 |
| Jun-01 2026 | $0.000492 | $0.000487 | $0.000534 | $0.000524 | $15,707 | $392,796 |
| May-31 2026 | $0.000523 | $0.000501 | $0.000537 | $0.000537 | $18,053 | $417,546 |
| May-30 2026 | $0.00053799 | $0.00051099 | $0.000559 | $0.000554 | $35,411 | $429,521 |
| May-29 2026 | $0.000565 | $0.000533 | $0.00061845 | $0.00061845 | $41,583 | $451,077 |
| May-28 2026 | $0.00061845 | $0.0005974 | $0.00077883 | $0.00068437 | $190,249 | $493,757 |
| May-27 2026 | $0.00068979 | $0.00050963 | $0.0013431 | $0.00058014 | $968,549 | $550,708 |
| May-26 2026 | $0.0005777 | $0.00050822 | $0.0006266 | $0.00056357 | $101,322 | $461,217 |