Market Cap $2.76T
-1.3%
Volume 24h $130.71B
-48.92%
BTC % 56.51%
0.01%
ETH % 9.51%
-0.52%
Coins
34.639
+1
Exchanges
885
Last update
18 Seconds ago
Inspect (INSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00081792 | $0.00079965 | $0.0008988 | $0.00087274 | $228,128 | $653,001 |
| May-14 2026 | $0.0008595 | $0.00084542 | $0.00087226 | $0.00085038 | $249,020 | $686,198 |
| May-13 2026 | $0.00085244 | $0.00084864 | $0.00090861 | $0.00088567 | $275,153 | $680,563 |
| May-12 2026 | $0.00087984 | $0.00085449 | $0.00088445 | $0.00087303 | $300,086 | $702,438 |
| May-11 2026 | $0.00087122 | $0.00087118 | $0.00094129 | $0.00093924 | $285,921 | $695,553 |
| May-10 2026 | $0.00093858 | $0.00089341 | $0.00093858 | $0.00089341 | $254,134 | $749,332 |
| May-09 2026 | $0.00089348 | $0.00087875 | $0.00091936 | $0.00089896 | $278,740 | $713,325 |
| May-08 2026 | $0.00088004 | $0.00086256 | $0.00090518 | $0.00086555 | $278,125 | $702,596 |
| May-07 2026 | $0.00086823 | $0.00086823 | $0.00091508 | $0.00091508 | $267,961 | $693,171 |
| May-06 2026 | $0.00090141 | $0.00088553 | $0.00093863 | $0.00092417 | $249,663 | $719,658 |
| May-05 2026 | $0.00092481 | $0.00091331 | $0.00098755 | $0.00091547 | $263,527 | $738,341 |
| May-04 2026 | $0.00092173 | $0.00092104 | $0.0009491 | $0.00093029 | $243,358 | $735,882 |
| May-03 2026 | $0.0009372 | $0.00091822 | $0.00096527 | $0.0009216 | $245,957 | $748,233 |
| May-02 2026 | $0.00093409 | $0.00091673 | $0.00097971 | $0.00094315 | $288,018 | $745,754 |
| May-01 2026 | $0.00094456 | $0.00092153 | $0.00098508 | $0.00097546 | $253,812 | $754,112 |