Market Cap $2.13T
0.85%
Volume 24h $77.70B
-11.85%
BTC % 58.3535%
0.6%
ETH % 9.27089%
-0.09%
Coins
34.665
Exchanges
204
Live
Inspect (INSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Inspect (INSP) in USD Dollar. This table shows 917 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.000323 | $0.000291 | $0.000351 | $0.000306 | $23,898 | $257,872 |
| Jun-08 2026 | $0.00030699 | $0.00029999 | $0.000345 | $0.000324 | $13,369 | $245,099 |
| Jun-07 2026 | $0.000332 | $0.000305 | $0.000365 | $0.000333 | $13,587 | $265,058 |
| Jun-06 2026 | $0.000332 | $0.00030899 | $0.000365 | $0.000322 | $14,345 | $265,058 |
| Jun-05 2026 | $0.000322 | $0.00030699 | $0.00038 | $0.00038 | $20,064 | $257,074 |
| Jun-04 2026 | $0.00038 | $0.000364 | $0.00044 | $0.000428 | $34,816 | $303,379 |
| Jun-03 2026 | $0.000428 | $0.000386 | $0.00047 | $0.00042 | $32,206 | $341,701 |
| Jun-02 2026 | $0.00042 | $0.00042 | $0.00049799 | $0.00049799 | $23,667 | $335,314 |
| Jun-01 2026 | $0.000492 | $0.000487 | $0.000534 | $0.000524 | $15,707 | $392,796 |
| May-31 2026 | $0.000523 | $0.000501 | $0.000537 | $0.000537 | $18,053 | $417,546 |
| May-30 2026 | $0.00053799 | $0.00051099 | $0.000559 | $0.000554 | $35,411 | $429,521 |
| May-29 2026 | $0.000565 | $0.000533 | $0.00061845 | $0.00061845 | $41,583 | $451,077 |
| May-28 2026 | $0.00061845 | $0.0005974 | $0.00077883 | $0.00068437 | $190,249 | $493,757 |
| May-27 2026 | $0.00068979 | $0.00050963 | $0.0013431 | $0.00058014 | $968,549 | $550,708 |
| May-26 2026 | $0.0005777 | $0.00050822 | $0.0006266 | $0.00056357 | $101,322 | $461,217 |