Cap Mercado $2.17T
-0.17%
Volumen 24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de 4EVERLAND (4EVER), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de 4EVERLAND (4EVER) en Dólar USD. Esta tabla muestra 536 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.00008002 | $0.00007277 | $0.0000808 | $0.00007277 | $12,842 | $258,669 |
| Jun-10 2026 | $0.00007279 | $0.00007098 | $0.00007697 | $0.00007376 | $13,280 | $235,330 |
| Jun-09 2026 | $0.00007345 | $0.00007122 | $0.00008008 | $0.00007886 | $13,589 | $237,431 |
| Jun-08 2026 | $0.0000787 | $0.00007698 | $0.00008274 | $0.00008012 | $14,037 | $254,402 |
| Jun-07 2026 | $0.00008025 | $0.00007084 | $0.00008176 | $0.00007124 | $17,543 | $259,412 |
| Jun-06 2026 | $0.00007109 | $0.00006758 | $0.00007353 | $0.00007203 | $16,755 | $229,834 |
| Jun-05 2026 | $0.00007093 | $0.00006621 | $0.00008394 | $0.00008378 | $30,613 | $229,285 |
| Jun-04 2026 | $0.00008316 | $0.00007778 | $0.00008722 | $0.00008537 | $27,926 | $268,819 |
| Jun-03 2026 | $0.00008612 | $0.00008612 | $0.00009903 | $0.00009668 | $39,316 | $278,404 |
| Jun-02 2026 | $0.00009644 | $0.00009473 | $0.00011862 | $0.00011862 | $40,912 | $311,754 |
| Jun-01 2026 | $0.00011894 | $0.00011599 | $0.0001319 | $0.0001302 | $62,726 | $384,498 |
| May-31 2026 | $0.00012987 | $0.00012921 | $0.00013332 | $0.00013138 | $50,752 | $419,837 |
| May-30 2026 | $0.00013115 | $0.00012847 | $0.0001324 | $0.00012918 | $65,195 | $423,953 |
| May-29 2026 | $0.00012895 | $0.00012534 | $0.0001335 | $0.0001301 | $34,699 | $416,846 |
| May-28 2026 | $0.00012968 | $0.00012581 | $0.00013544 | $0.00013476 | $38,833 | $419,202 |