Cap Mercado $2.77T
0.98%
Volumen 24h $209.26B
-15.64%
BTC % 56.74%
0.33%
ETH % 10.06%
0%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 4EVERLAND (4EVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00015833 | $0.00015793 | $0.00015878 | $0.00015821 | $8,862 | $482,256 |
| Apr-30 2026 | $0.00015828 | $0.00015786 | $0.0001586 | $0.0001584 | $9,170 | $482,122 |
| Apr-29 2026 | $0.00015818 | $0.00015771 | $0.0001584 | $0.00015793 | $17,304 | $481,792 |
| Apr-28 2026 | $0.00015812 | $0.00015765 | $0.00015843 | $0.00015832 | $23,077 | $481,622 |
| Apr-27 2026 | $0.00015826 | $0.00015758 | $0.0001591 | $0.0001591 | $20,840 | $482,058 |
| Apr-26 2026 | $0.00015838 | $0.00015822 | $0.00015876 | $0.0001585 | $18,502 | $482,427 |
| Apr-25 2026 | $0.00015848 | $0.00015832 | $0.00015872 | $0.0001585 | $22,014 | $482,712 |
| Apr-24 2026 | $0.00015854 | $0.00015841 | $0.00015912 | $0.00015856 | $18,500 | $482,911 |
| Apr-23 2026 | $0.00015873 | $0.00015845 | $0.00015902 | $0.00015863 | $22,986 | $483,484 |
| Apr-22 2026 | $0.00015875 | $0.00015829 | $0.00015882 | $0.00015831 | $22,970 | $483,529 |
| Apr-21 2026 | $0.00015825 | $0.0001582 | $0.00015876 | $0.00015876 | $20,278 | $482,025 |
| Apr-20 2026 | $0.00015841 | $0.00015815 | $0.00015872 | $0.00015859 | $22,787 | $482,509 |
| Apr-19 2026 | $0.00015852 | $0.00015822 | $0.00015854 | $0.00015849 | $23,164 | $482,826 |
| Apr-18 2026 | $0.00015842 | $0.00015776 | $0.00015842 | $0.00015787 | $21,420 | $482,530 |
| Apr-17 2026 | $0.00015772 | $0.00015713 | $0.00015865 | $0.00015785 | $20,863 | $480,405 |