Cap Marché $2.65T
-2.49%
Volume 24h $137.57B
-31.47%
BTC % 58.55%
3.34%
ETH % 9.7%
3.19%
Monnaies
34.650
+6
Échanges
874
Dernière mise à jour
11 Secondes depuis
Prix historiques de 4EVERLAND (4EVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00014945 | $0.0001493 | $0.00015019 | $0.00015019 | $37,661 | $483,113 |
| May-18 2026 | $0.00015048 | $0.00015048 | $0.00015238 | $0.00015185 | $39,155 | $458,354 |
| May-17 2026 | $0.00015235 | $0.00015235 | $0.00015478 | $0.00015449 | $41,467 | $464,051 |
| May-16 2026 | $0.00015476 | $0.0001535 | $0.00015497 | $0.0001535 | $38,125 | $471,394 |
| May-15 2026 | $0.00015312 | $0.00015176 | $0.0001544 | $0.00015176 | $38,373 | $466,403 |
| May-14 2026 | $0.00015211 | $0.00015133 | $0.00015268 | $0.00015226 | $37,344 | $463,313 |
| May-13 2026 | $0.00015205 | $0.0001516 | $0.00015283 | $0.00015237 | $27,708 | $463,126 |
| May-12 2026 | $0.00015202 | $0.00015153 | $0.00015226 | $0.00015179 | $14,399 | $463,038 |
| May-11 2026 | $0.00015179 | $0.0001517 | $0.00015566 | $0.0001542 | $41,694 | $462,327 |
| May-10 2026 | $0.00015422 | $0.0001525 | $0.00015775 | $0.00015514 | $38,962 | $469,730 |
| May-09 2026 | $0.00015537 | $0.00015473 | $0.00015838 | $0.00015797 | $24,366 | $473,249 |
| May-08 2026 | $0.00015789 | $0.00015771 | $0.00015825 | $0.00015825 | $2,656 | $480,931 |
| May-07 2026 | $0.00015815 | $0.00015789 | $0.00015862 | $0.00015846 | $8,885 | $481,713 |
| May-06 2026 | $0.00015832 | $0.00015793 | $0.00015867 | $0.00015836 | $8,948 | $482,233 |
| May-05 2026 | $0.00015811 | $0.000158 | $0.00015843 | $0.00015821 | $9,000 | $481,597 |