시가총액 $2.17T
-0.3%
볼륨 24시간 $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
코인
34.665
거래소
204
실시간
4EVERLAND (4EVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
4EVERLAND (4EVER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 536 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.00008002 | $0.00007277 | $0.0000808 | $0.00007277 | $12,842 | $258,669 |
| Jun-10 2026 | $0.00007279 | $0.00007098 | $0.00007697 | $0.00007376 | $13,280 | $235,330 |
| Jun-09 2026 | $0.00007345 | $0.00007122 | $0.00008008 | $0.00007886 | $13,589 | $237,431 |
| Jun-08 2026 | $0.0000787 | $0.00007698 | $0.00008274 | $0.00008012 | $14,037 | $254,402 |
| Jun-07 2026 | $0.00008025 | $0.00007084 | $0.00008176 | $0.00007124 | $17,543 | $259,412 |
| Jun-06 2026 | $0.00007109 | $0.00006758 | $0.00007353 | $0.00007203 | $16,755 | $229,834 |
| Jun-05 2026 | $0.00007093 | $0.00006621 | $0.00008394 | $0.00008378 | $30,613 | $229,285 |
| Jun-04 2026 | $0.00008316 | $0.00007778 | $0.00008722 | $0.00008537 | $27,926 | $268,819 |
| Jun-03 2026 | $0.00008612 | $0.00008612 | $0.00009903 | $0.00009668 | $39,316 | $278,404 |
| Jun-02 2026 | $0.00009644 | $0.00009473 | $0.00011862 | $0.00011862 | $40,912 | $311,754 |
| Jun-01 2026 | $0.00011894 | $0.00011599 | $0.0001319 | $0.0001302 | $62,726 | $384,498 |
| May-31 2026 | $0.00012987 | $0.00012921 | $0.00013332 | $0.00013138 | $50,752 | $419,837 |
| May-30 2026 | $0.00013115 | $0.00012847 | $0.0001324 | $0.00012918 | $65,195 | $423,953 |
| May-29 2026 | $0.00012895 | $0.00012534 | $0.0001335 | $0.0001301 | $34,699 | $416,846 |
| May-28 2026 | $0.00012968 | $0.00012581 | $0.00013544 | $0.00013476 | $38,833 | $419,202 |