Cap Mercato $2.56T
-1.05%
Volume 24o $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di 4EVERLAND (4EVER), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di 4EVERLAND (4EVER) in Dollaro USD. Questa tabella mostra 519 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.00015118 | $0.00014886 | $0.00015364 | $0.00014977 | $48,450 | $488,727 |
| May-24 2026 | $0.00015017 | $0.00014445 | $0.00015129 | $0.0001482 | $45,087 | $485,463 |
| May-23 2026 | $0.00014804 | $0.0001356 | $0.00015114 | $0.00014507 | $49,103 | $478,549 |
| May-22 2026 | $0.00014677 | $0.00014677 | $0.00015217 | $0.00015186 | $86,720 | $474,468 |
| May-21 2026 | $0.00015218 | $0.00015045 | $0.00015219 | $0.00015106 | $48,541 | $491,955 |
| May-20 2026 | $0.00015075 | $0.00014961 | $0.00015075 | $0.00015003 | $35,290 | $487,337 |
| May-19 2026 | $0.00014945 | $0.0001493 | $0.00015019 | $0.00015019 | $37,661 | $483,113 |
| May-18 2026 | $0.00015048 | $0.00015048 | $0.00015238 | $0.00015185 | $39,155 | $458,354 |
| May-17 2026 | $0.00015235 | $0.00015235 | $0.00015478 | $0.00015449 | $41,467 | $464,051 |
| May-16 2026 | $0.00015476 | $0.0001535 | $0.00015497 | $0.0001535 | $38,125 | $471,394 |
| May-15 2026 | $0.00015312 | $0.00015176 | $0.0001544 | $0.00015176 | $38,373 | $466,403 |
| May-14 2026 | $0.00015211 | $0.00015133 | $0.00015268 | $0.00015226 | $37,344 | $463,313 |
| May-13 2026 | $0.00015205 | $0.0001516 | $0.00015283 | $0.00015237 | $27,708 | $463,126 |
| May-12 2026 | $0.00015202 | $0.00015153 | $0.00015226 | $0.00015179 | $14,399 | $463,038 |
| May-11 2026 | $0.00015179 | $0.0001517 | $0.00015566 | $0.0001542 | $41,694 | $462,327 |