時価総額 $2.08T
-0.22%
ボリューム24h $43.58B
-49.36%
BTC % 58.1503%
0.05%
ETH % 9.19353%
0.11%
硬貨
34.665
取引所
204
ライブ
4EVERLAND (4EVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
4EVERLAND (4EVER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 552 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.000141 | $0.0001297 | $0.00014668 | $0.00013069 | $773,132 | $455,790 |
| Jun-26 2026 | $0.0001304 | $0.00008269 | $0.0001646 | $0.0000844 | $1,990,530 | $421,525 |
| Jun-25 2026 | $0.00008469 | $0.00008232 | $0.00008748 | $0.00008629 | $96,607 | $273,770 |
| Jun-24 2026 | $0.00008619 | $0.00008377 | $0.00008999 | $0.00008809 | $81,814 | $278,626 |
| Jun-23 2026 | $0.00008809 | $0.00008713 | $0.00009489 | $0.000094 | $51,270 | $284,765 |
| Jun-22 2026 | $0.00009397 | $0.00009092 | $0.00010085 | $0.00009092 | $131,577 | $303,766 |
| Jun-21 2026 | $0.00009102 | $0.00009102 | $0.0000962 | $0.0000953 | $54,120 | $294,240 |
| Jun-20 2026 | $0.0000953 | $0.00009008 | $0.00009544 | $0.00009141 | $72,629 | $308,069 |
| Jun-19 2026 | $0.00008991 | $0.00008617 | $0.00009039 | $0.00008874 | $42,446 | $290,647 |
| Jun-18 2026 | $0.00008845 | $0.00008688 | $0.00009607 | $0.00009471 | $60,496 | $285,930 |
| Jun-17 2026 | $0.00009479 | $0.00008909 | $0.00010376 | $0.00008909 | $240,487 | $306,430 |
| Jun-16 2026 | $0.00008919 | $0.00008814 | $0.00009308 | $0.00009059 | $165,395 | $288,314 |
| Jun-15 2026 | $0.00009036 | $0.00008688 | $0.00009447 | $0.00008807 | $136,506 | $292,123 |
| Jun-14 2026 | $0.00008759 | $0.00008025 | $0.00008759 | $0.00008309 | $13,449 | $283,139 |
| Jun-13 2026 | $0.00008298 | $0.00007948 | $0.00008336 | $0.00007986 | $12,334 | $268,237 |