Cap Mercado $2.06T
-0.44%
Volumen 24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de TRVL (TRVL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de TRVL (TRVL) en Dólar USD. Esta tabla muestra 1,676 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000873 | $0.000849 | $0.000882 | $0.000856 | $30,054 | $363,734 |
| Jun-28 2026 | $0.000855 | $0.000843 | $0.000865 | $0.000848 | $30,440 | $356,235 |
| Jun-27 2026 | $0.000847 | $0.000846 | $0.00087 | $0.000848 | $29,921 | $352,901 |
| Jun-26 2026 | $0.000848 | $0.000769 | $0.000876 | $0.000787 | $35,744 | $353,318 |
| Jun-25 2026 | $0.000791 | $0.000782 | $0.00086 | $0.000842 | $27,617 | $329,569 |
| Jun-24 2026 | $0.00084 | $0.000807 | $0.000884 | $0.00081 | $29,196 | $349,985 |
| Jun-23 2026 | $0.000809 | $0.000799 | $0.000903 | $0.000898 | $31,636 | $337,069 |
| Jun-22 2026 | $0.000887 | $0.000823 | $0.000887 | $0.000823 | $38,109 | $369,567 |
| Jun-21 2026 | $0.000822 | $0.000822 | $0.00084 | $0.00084 | $31,438 | $342,485 |
| Jun-20 2026 | $0.000839 | $0.00083 | $0.000841 | $0.000836 | $35,210 | $349,568 |
| Jun-19 2026 | $0.00083 | $0.000796 | $0.000848 | $0.000844 | $33,043 | $345,818 |
| Jun-18 2026 | $0.000844 | $0.000829 | $0.000871 | $0.000862 | $30,533 | $351,651 |
| Jun-17 2026 | $0.000862 | $0.000853 | $0.000886 | $0.000883 | $31,004 | $359,151 |
| Jun-16 2026 | $0.000883 | $0.000865 | $0.000893 | $0.000885 | $32,308 | $367,901 |
| Jun-15 2026 | $0.000884 | $0.000837 | $0.000901 | $0.000842 | $34,345 | $368,317 |