Cap Mercado $2.79T 0.77%
Volumen 24h $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.098922 $0.086907 $0.099151 $0.099151 $1,451,836 $29,005,821
Mar-26 2024 $0.099656 $0.094568 $0.112593 $0.1055 $1,746,355 $29,221,183
Mar-25 2024 $0.103766 $0.079305 $0.110565 $0.079586 $2,161,162 $30,426,162
Mar-24 2024 $0.07995 $0.078021 $0.090326 $0.088227 $647,548 $23,443,009
Mar-23 2024 $0.088377 $0.080964 $0.088377 $0.083209 $1,073,046 $25,913,781
Mar-22 2024 $0.083043 $0.061243 $0.083043 $0.065092 $2,506,779 $24,349,831
Mar-21 2024 $0.063859 $0.051288 $0.063859 $0.05511 $1,653,993 $19,802,916
Mar-20 2024 $0.056063 $0.051989 $0.059597 $0.059597 $911,390 $17,384,890
Mar-19 2024 $0.061283 $0.061283 $0.069627 $0.069627 $215,394 $19,003,699
Mar-18 2024 $0.069825 $0.069825 $0.080846 $0.080106 $174,871 $21,651,906
Mar-17 2024 $0.081064 $0.069033 $0.081064 $0.069615 $244,772 $25,136,886
Mar-16 2024 $0.071533 $0.071533 $0.08479 $0.083669 $238,049 $22,178,460
Mar-15 2024 $0.083905 $0.08329 $0.094999 $0.09494 $430,826 $26,014,455
Mar-14 2024 $0.095211 $0.084288 $0.096032 $0.085568 $637,525 $29,519,836
Mar-13 2024 $0.087564 $0.082808 $0.087564 $0.082808 $795,064 $27,148,926

Análisis de precios históricos y de mercado de TRVL (TRVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 852 días, desde el día 27-11-2021.