Market Cap $2.46T
1.36%
Volume 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
TRVL (TRVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.060638 | $0.059026 | $0.062305 | $0.059634 | $212,873 | $18,862,810 |
| Apr-17 2024 | $0.05986 | $0.059289 | $0.063467 | $0.061095 | $212,695 | $18,620,832 |
| Apr-16 2024 | $0.060923 | $0.060239 | $0.06368 | $0.06368 | $409,075 | $18,946,878 |
| Apr-15 2024 | $0.063744 | $0.059695 | $0.071636 | $0.059695 | $606,712 | $19,824,066 |
| Apr-14 2024 | $0.059394 | $0.053577 | $0.059394 | $0.055871 | $400,577 | $18,466,423 |
| Apr-13 2024 | $0.055326 | $0.054598 | $0.065357 | $0.062985 | $791,420 | $17,200,752 |
| Apr-12 2024 | $0.063521 | $0.062281 | $0.074753 | $0.074452 | $501,329 | $19,748,266 |
| Apr-11 2024 | $0.074712 | $0.071573 | $0.07721 | $0.071573 | $288,415 | $23,227,417 |
| Apr-10 2024 | $0.071209 | $0.070115 | $0.076908 | $0.076908 | $247,396 | $22,138,545 |
| Apr-09 2024 | $0.076701 | $0.076461 | $0.088424 | $0.088424 | $306,318 | $23,846,037 |
| Apr-08 2024 | $0.087914 | $0.076658 | $0.087914 | $0.077325 | $365,949 | $27,331,882 |
| Apr-07 2024 | $0.076922 | $0.071419 | $0.076922 | $0.071648 | $293,012 | $23,914,619 |
| Apr-06 2024 | $0.071847 | $0.070344 | $0.072263 | $0.071094 | $167,383 | $22,336,252 |
| Apr-05 2024 | $0.071211 | $0.070874 | $0.077741 | $0.077741 | $234,209 | $22,138,784 |
| Apr-04 2024 | $0.07762 | $0.077508 | $0.079324 | $0.078751 | $251,525 | $24,129,991 |