時価総額 $2.84T
1.98%
ボリューム24h $230.15B
15.28%
BTC % 55.9%
0.17%
ETH % 10.19%
1.47%
硬貨
34.531
取引所
885
最後の更新
2 分 前
TRVL (TRVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00102752 | $0.00099229 | $0.00102752 | $0.00099229 | $72,715 | $428,116 |
| Apr-25 2026 | $0.00099657 | $0.00099086 | $0.0010001 | $0.00099807 | $71,861 | $415,223 |
| Apr-24 2026 | $0.00099598 | $0.00099004 | $0.00100052 | $0.0009977 | $74,019 | $414,976 |
| Apr-23 2026 | $0.0009962 | $0.00099307 | $0.00102171 | $0.00102171 | $73,193 | $415,069 |
| Apr-22 2026 | $0.00102517 | $0.00099377 | $0.00105604 | $0.00099426 | $90,695 | $427,138 |
| Apr-21 2026 | $0.00099095 | $0.00098328 | $0.00099507 | $0.00098856 | $82,916 | $412,878 |
| Apr-20 2026 | $0.00098811 | $0.00096653 | $0.00099735 | $0.00096653 | $96,178 | $411,697 |
| Apr-19 2026 | $0.00096404 | $0.0009629 | $0.00100235 | $0.00099591 | $84,092 | $401,668 |
| Apr-18 2026 | $0.00099736 | $0.00099325 | $0.00099985 | $0.00099985 | $106,302 | $415,551 |
| Apr-17 2026 | $0.0010041 | $0.00095591 | $0.00100573 | $0.00097234 | $101,770 | $418,360 |
| Apr-16 2026 | $0.00097244 | $0.00094327 | $0.00097742 | $0.0009477 | $107,290 | $405,168 |
| Apr-15 2026 | $0.00095059 | $0.00093623 | $0.0009537 | $0.00094914 | $117,379 | $396,064 |
| Apr-14 2026 | $0.00094367 | $0.00093604 | $0.0009646 | $0.00094098 | $113,175 | $393,179 |
| Apr-13 2026 | $0.00094964 | $0.0009183 | $0.00095528 | $0.00094726 | $125,911 | $395,667 |
| Apr-12 2026 | $0.00095035 | $0.00094146 | $0.00096121 | $0.00096121 | $119,716 | $395,965 |