時価総額 $2.13T
1.63%
ボリューム24h $73.23B
BTC % 58.1667%
-0.29%
ETH % 9.09974%
0.8%
硬貨
34.665
取引所
204
ライブ
TRVL (TRVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
TRVL (TRVL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,653 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.000824 | $0.000798 | $0.000856 | $0.000821 | $37,047 | $343,318 |
| Jun-05 2026 | $0.000816 | $0.000805 | $0.000954 | $0.000954 | $31,254 | $339,985 |
| Jun-04 2026 | $0.000954 | $0.000937 | $0.000971 | $0.000957 | $12,092 | $397,483 |
| Jun-03 2026 | $0.000969 | $0.000946 | $0.000985 | $0.000977 | $8,504 | $403,732 |
| Jun-02 2026 | $0.000977 | $0.000949 | $0.001025 | $0.001025 | $39,827 | $407,066 |
| Jun-01 2026 | $0.001023 | $0.00101 | $0.001032 | $0.001028 | $26,583 | $426,232 |
| May-31 2026 | $0.001029 | $0.001021 | $0.00103 | $0.00102699 | $11,686 | $428,731 |
| May-30 2026 | $0.00105799 | $0.00105799 | $0.00105799 | $0.00105799 | $5,467 | $440,814 |
| May-29 2026 | $0.00105799 | $0.000993 | $0.00105799 | $0.001029 | $7,345 | $440,814 |
| May-28 2026 | $0.001028 | $0.001007 | $0.001034 | $0.001034 | $32,047 | $428,315 |
| May-27 2026 | $0.001029 | $0.001028 | $0.00106299 | $0.001054 | $32,923 | $428,731 |
| May-26 2026 | $0.001055 | $0.001055 | $0.001279 | $0.001075 | $37,076 | $439,564 |
| May-25 2026 | $0.001075 | $0.00107099 | $0.001095 | $0.00107099 | $33,014 | $447,897 |
| May-24 2026 | $0.00107099 | $0.00106299 | $0.00109 | $0.001081 | $32,310 | $446,231 |
| May-23 2026 | $0.001083 | $0.001044 | $0.001099 | $0.001066 | $14,929 | $451,230 |