時価総額 $2.78T
0.19%
ボリューム24h $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
硬貨
34.639
取引所
885
最後の更新
1 分 前
TRVL (TRVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00099552 | $0.00099237 | $0.00101867 | $0.00101667 | $80,153 | $414,786 |
| May-15 2026 | $0.0010122 | $0.00098588 | $0.0010159 | $0.00100958 | $101,582 | $421,735 |
| May-14 2026 | $0.00101062 | $0.00099571 | $0.00101848 | $0.00101464 | $91,191 | $421,074 |
| May-13 2026 | $0.00101267 | $0.00095813 | $0.00104331 | $0.00095854 | $92,858 | $421,929 |
| May-12 2026 | $0.0009586 | $0.00095645 | $0.001004 | $0.001004 | $96,084 | $399,400 |
| May-11 2026 | $0.00100467 | $0.00099933 | $0.00101548 | $0.00100634 | $89,407 | $418,597 |
| May-10 2026 | $0.0009981 | $0.00098378 | $0.0009981 | $0.0009849 | $90,559 | $415,860 |
| May-09 2026 | $0.00098786 | $0.0009768 | $0.0009894 | $0.0009768 | $94,540 | $411,591 |
| May-08 2026 | $0.00097669 | $0.00096346 | $0.00097684 | $0.00097182 | $107,535 | $406,940 |
| May-07 2026 | $0.0009713 | $0.0009713 | $0.0009992 | $0.0009992 | $91,354 | $404,693 |
| May-06 2026 | $0.00100051 | $0.00098684 | $0.00106413 | $0.00104291 | $107,114 | $416,861 |
| May-05 2026 | $0.00104637 | $0.00104162 | $0.00107324 | $0.00106676 | $107,245 | $435,970 |
| May-04 2026 | $0.00106275 | $0.00105174 | $0.00107636 | $0.00105174 | $103,475 | $442,797 |
| May-03 2026 | $0.00105722 | $0.0010433 | $0.00105722 | $0.00104691 | $109,960 | $440,491 |
| May-02 2026 | $0.00104847 | $0.00100751 | $0.0010503 | $0.00100754 | $102,537 | $436,845 |