Cap Mercado $2.78T
0.43%
Volume 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Moedas
26.144
+20
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.098922 | $0.086907 | $0.099151 | $0.099151 | $1,451,836 | $29,005,821 |
Mar-26 2024 | $0.099656 | $0.094568 | $0.112593 | $0.1055 | $1,746,355 | $29,221,183 |
Mar-25 2024 | $0.103766 | $0.079305 | $0.110565 | $0.079586 | $2,161,162 | $30,426,162 |
Mar-24 2024 | $0.07995 | $0.078021 | $0.090326 | $0.088227 | $647,548 | $23,443,009 |
Mar-23 2024 | $0.088377 | $0.080964 | $0.088377 | $0.083209 | $1,073,046 | $25,913,781 |
Mar-22 2024 | $0.083043 | $0.061243 | $0.083043 | $0.065092 | $2,506,779 | $24,349,831 |
Mar-21 2024 | $0.063859 | $0.051288 | $0.063859 | $0.05511 | $1,653,993 | $19,802,916 |
Mar-20 2024 | $0.056063 | $0.051989 | $0.059597 | $0.059597 | $911,390 | $17,384,890 |
Mar-19 2024 | $0.061283 | $0.061283 | $0.069627 | $0.069627 | $215,394 | $19,003,699 |
Mar-18 2024 | $0.069825 | $0.069825 | $0.080846 | $0.080106 | $174,871 | $21,651,906 |
Mar-17 2024 | $0.081064 | $0.069033 | $0.081064 | $0.069615 | $244,772 | $25,136,886 |
Mar-16 2024 | $0.071533 | $0.071533 | $0.08479 | $0.083669 | $238,049 | $22,178,460 |
Mar-15 2024 | $0.083905 | $0.08329 | $0.094999 | $0.09494 | $430,826 | $26,014,455 |
Mar-14 2024 | $0.095211 | $0.084288 | $0.096032 | $0.085568 | $637,525 | $29,519,836 |
Mar-13 2024 | $0.087564 | $0.082808 | $0.087564 | $0.082808 | $795,064 | $27,148,926 |