Cap Mercado $2.13T
1.63%
Volume 24h $73.23B
BTC % 58.1667%
-0.29%
ETH % 9.09974%
0.8%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TRVL (TRVL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de TRVL (TRVL) em Dólar USD. Esta tabela mostra 1,653 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.000824 | $0.000798 | $0.000856 | $0.000821 | $37,047 | $343,318 |
| Jun-05 2026 | $0.000816 | $0.000805 | $0.000954 | $0.000954 | $31,254 | $339,985 |
| Jun-04 2026 | $0.000954 | $0.000937 | $0.000971 | $0.000957 | $12,092 | $397,483 |
| Jun-03 2026 | $0.000969 | $0.000946 | $0.000985 | $0.000977 | $8,504 | $403,732 |
| Jun-02 2026 | $0.000977 | $0.000949 | $0.001025 | $0.001025 | $39,827 | $407,066 |
| Jun-01 2026 | $0.001023 | $0.00101 | $0.001032 | $0.001028 | $26,583 | $426,232 |
| May-31 2026 | $0.001029 | $0.001021 | $0.00103 | $0.00102699 | $11,686 | $428,731 |
| May-30 2026 | $0.00105799 | $0.00105799 | $0.00105799 | $0.00105799 | $5,467 | $440,814 |
| May-29 2026 | $0.00105799 | $0.000993 | $0.00105799 | $0.001029 | $7,345 | $440,814 |
| May-28 2026 | $0.001028 | $0.001007 | $0.001034 | $0.001034 | $32,047 | $428,315 |
| May-27 2026 | $0.001029 | $0.001028 | $0.00106299 | $0.001054 | $32,923 | $428,731 |
| May-26 2026 | $0.001055 | $0.001055 | $0.001279 | $0.001075 | $37,076 | $439,564 |
| May-25 2026 | $0.001075 | $0.00107099 | $0.001095 | $0.00107099 | $33,014 | $447,897 |
| May-24 2026 | $0.00107099 | $0.00106299 | $0.00109 | $0.001081 | $32,310 | $446,231 |
| May-23 2026 | $0.001083 | $0.001044 | $0.001099 | $0.001066 | $14,929 | $451,230 |