Cap Marché $2.45T
-1.43%
Volume 24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TRVL (TRVL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.060646 | $0.059305 | $0.061629 | $0.061609 | $365,687 | $18,991,935 |
| Apr-25 2024 | $0.061728 | $0.060478 | $0.063297 | $0.063293 | $330,292 | $19,330,611 |
| Apr-24 2024 | $0.063347 | $0.063347 | $0.067193 | $0.067047 | $347,664 | $19,837,611 |
| Apr-23 2024 | $0.0671 | $0.0671 | $0.071961 | $0.071431 | $290,155 | $21,012,752 |
| Apr-22 2024 | $0.071563 | $0.071472 | $0.075108 | $0.073028 | $210,933 | $22,410,394 |
| Apr-21 2024 | $0.072952 | $0.070467 | $0.072952 | $0.071115 | $135,846 | $22,845,431 |
| Apr-20 2024 | $0.071059 | $0.066387 | $0.071059 | $0.066387 | $218,930 | $22,252,847 |
| Apr-19 2024 | $0.066585 | $0.058113 | $0.067677 | $0.06062 | $324,676 | $20,851,557 |
| Apr-18 2024 | $0.060638 | $0.059026 | $0.062305 | $0.059634 | $212,873 | $18,862,810 |
| Apr-17 2024 | $0.05986 | $0.059289 | $0.063467 | $0.061095 | $212,695 | $18,620,832 |
| Apr-16 2024 | $0.060923 | $0.060239 | $0.06368 | $0.06368 | $409,075 | $18,946,878 |
| Apr-15 2024 | $0.063744 | $0.059695 | $0.071636 | $0.059695 | $606,712 | $19,824,066 |
| Apr-14 2024 | $0.059394 | $0.053577 | $0.059394 | $0.055871 | $400,577 | $18,466,423 |
| Apr-13 2024 | $0.055326 | $0.054598 | $0.065357 | $0.062985 | $791,420 | $17,200,752 |
| Apr-12 2024 | $0.063521 | $0.062281 | $0.074753 | $0.074452 | $501,329 | $19,748,266 |