Cap Mercado $2.83T
-1.59%
Volumen 24h $512.46B
35.53%
BTC % 56.72%
-0.24%
ETH % 9.8%
-0.91%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de E Money (EMYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00458873 | $0.00452704 | $0.00477509 | $0.00461538 | $113,195 | $1,028,664 |
| May-05 2026 | $0.00465663 | $0.00444975 | $0.00465663 | $0.00451323 | $142,419 | $859,662 |
| May-04 2026 | $0.00451877 | $0.00430395 | $0.00451877 | $0.00430395 | $187,756 | $834,203 |
| May-03 2026 | $0.00432521 | $0.00432325 | $0.00442134 | $0.00440747 | $171,550 | $798,470 |
| May-02 2026 | $0.00439848 | $0.00437842 | $0.0044668 | $0.0044668 | $159,092 | $811,874 |
| May-01 2026 | $0.00446839 | $0.00407696 | $0.00452721 | $0.00409718 | $179,398 | $824,482 |
| Apr-30 2026 | $0.00406207 | $0.0039715 | $0.00411863 | $0.00400489 | $190,052 | $749,008 |
| Apr-29 2026 | $0.00400153 | $0.00395711 | $0.00417437 | $0.0041405 | $176,038 | $737,489 |
| Apr-28 2026 | $0.00413322 | $0.00411443 | $0.00419877 | $0.00417916 | $195,358 | $760,068 |
| Apr-27 2026 | $0.00417336 | $0.00412082 | $0.00451426 | $0.00451216 | $196,697 | $766,495 |
| Apr-26 2026 | $0.00450322 | $0.00450322 | $0.00456297 | $0.00453848 | $198,553 | $827,075 |
| Apr-25 2026 | $0.00453945 | $0.00435573 | $0.00468345 | $0.00435651 | $200,720 | $833,615 |
| Apr-24 2026 | $0.00435686 | $0.00427765 | $0.00458087 | $0.00458087 | $151,111 | $800,021 |
| Apr-23 2026 | $0.0045802 | $0.00445179 | $0.00463692 | $0.00451462 | $194,355 | $838,118 |
| Apr-22 2026 | $0.00452095 | $0.00452095 | $0.00481576 | $0.00469534 | $169,604 | $826,199 |