Cap Mercado $2.74T
0.47%
Volumen 24h $303.19B
13.03%
BTC % 54.56%
-0.47%
ETH % 10.26%
-1.55%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de E Money (EMYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0050529 | $0.00488235 | $0.00505854 | $0.00501301 | $229,893 | $904,769 |
| Apr-14 2026 | $0.00500446 | $0.00491125 | $0.00513888 | $0.00510179 | $209,372 | $895,876 |
| Apr-13 2026 | $0.00523182 | $0.00506118 | $0.00589391 | $0.00580343 | $228,951 | $905,008 |
| Apr-12 2026 | $0.0058025 | $0.00574806 | $0.00611261 | $0.00610944 | $220,512 | $1,003,518 |
| Apr-11 2026 | $0.00618355 | $0.00599271 | $0.00618841 | $0.00599442 | $194,477 | $1,068,978 |
| Apr-10 2026 | $0.00599522 | $0.00581491 | $0.00602004 | $0.00581629 | $219,035 | $1,036,252 |
| Apr-09 2026 | $0.00585701 | $0.0057548 | $0.00587397 | $0.00577457 | $196,439 | $1,012,008 |
| Apr-08 2026 | $0.00580595 | $0.00574264 | $0.00622297 | $0.00587737 | $203,522 | $1,002,775 |
| Apr-07 2026 | $0.00584626 | $0.00567891 | $0.00584626 | $0.00578768 | $193,336 | $1,009,614 |
| Apr-06 2026 | $0.00580629 | $0.00554802 | $0.00584601 | $0.00567227 | $202,845 | $1,002,446 |
| Apr-05 2026 | $0.00561261 | $0.00548377 | $0.00561261 | $0.00554133 | $173,517 | $926,911 |
| Apr-04 2026 | $0.00554652 | $0.00517125 | $0.00556473 | $0.00517125 | $226,729 | $915,995 |
| Apr-03 2026 | $0.00510599 | $0.00503159 | $0.00514213 | $0.00503372 | $201,139 | $843,177 |
| Apr-02 2026 | $0.00506201 | $0.00482243 | $0.00506652 | $0.00498122 | $209,258 | $835,911 |
| Apr-01 2026 | $0.00499775 | $0.00488457 | $0.00561051 | $0.00561051 | $180,134 | $825,272 |