Cap Mercado $2.49T
-2.02%
Volumen 24h $89.59B
-5.36%
BTC % 59.7286%
-0.19%
ETH % 9.78334%
-0.71%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de E Money (EMYC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de E Money (EMYC) en Dólar USD. Esta tabla muestra 489 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.00256187 | $0.00253205 | $0.00259407 | $0.00258624 | $48,257 | $579,584 |
| May-25 2026 | $0.00258454 | $0.00252629 | $0.00272403 | $0.00259034 | $46,370 | $584,684 |
| May-24 2026 | $0.00259884 | $0.00253244 | $0.00272655 | $0.00270524 | $52,466 | $587,919 |
| May-23 2026 | $0.0027085 | $0.00268739 | $0.00292411 | $0.00292411 | $49,704 | $612,702 |
| May-22 2026 | $0.00293635 | $0.00289388 | $0.0031932 | $0.0031882 | $107,764 | $664,245 |
| May-21 2026 | $0.00318386 | $0.00307088 | $0.00336148 | $0.00336148 | $107,390 | $720,141 |
| May-20 2026 | $0.00336424 | $0.00336028 | $0.00343541 | $0.00341052 | $86,951 | $760,939 |
| May-19 2026 | $0.00341918 | $0.00340388 | $0.00341945 | $0.00341945 | $104,813 | $773,362 |
| May-18 2026 | $0.00345678 | $0.00342286 | $0.00371711 | $0.00369038 | $109,307 | $781,865 |
| May-17 2026 | $0.00375196 | $0.00375196 | $0.00406162 | $0.00406162 | $90,585 | $848,630 |
| May-16 2026 | $0.00404612 | $0.00368498 | $0.00411689 | $0.00375987 | $107,750 | $915,164 |
| May-15 2026 | $0.00375729 | $0.0033777 | $0.0037744 | $0.00355899 | $90,406 | $849,718 |
| May-14 2026 | $0.00356397 | $0.00347191 | $0.00358108 | $0.00347191 | $95,531 | $805,998 |
| May-13 2026 | $0.00341551 | $0.00340229 | $0.00388482 | $0.00377083 | $126,476 | $771,493 |
| May-12 2026 | $0.00376862 | $0.0034494 | $0.00376862 | $0.00370897 | $110,606 | $845,464 |