Cap Mercado $2.76T
-1.18%
Volume 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de E Money (EMYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00404612 | $0.00368498 | $0.00411689 | $0.00375987 | $107,750 | $915,164 |
| May-15 2026 | $0.00375729 | $0.0033777 | $0.0037744 | $0.00355899 | $90,406 | $849,718 |
| May-14 2026 | $0.00356397 | $0.00347191 | $0.00358108 | $0.00347191 | $95,531 | $805,998 |
| May-13 2026 | $0.00341551 | $0.00340229 | $0.00388482 | $0.00377083 | $126,476 | $771,493 |
| May-12 2026 | $0.00376862 | $0.0034494 | $0.00376862 | $0.00370897 | $110,606 | $845,464 |
| May-11 2026 | $0.003731 | $0.00369507 | $0.00376184 | $0.00375601 | $118,967 | $837,024 |
| May-10 2026 | $0.00381391 | $0.00370847 | $0.003832 | $0.00370847 | $110,640 | $855,433 |
| May-09 2026 | $0.00371819 | $0.00371819 | $0.00420257 | $0.00418292 | $116,193 | $833,966 |
| May-08 2026 | $0.00418821 | $0.00418413 | $0.00428747 | $0.00418413 | $108,136 | $939,282 |
| May-07 2026 | $0.00417379 | $0.00417379 | $0.00466054 | $0.00460808 | $112,583 | $935,694 |
| May-06 2026 | $0.00458873 | $0.00452704 | $0.00477509 | $0.00461538 | $113,195 | $1,028,664 |
| May-05 2026 | $0.00465663 | $0.00444975 | $0.00465663 | $0.00451323 | $142,419 | $859,662 |
| May-04 2026 | $0.00451877 | $0.00430395 | $0.00451877 | $0.00430395 | $187,756 | $834,203 |
| May-03 2026 | $0.00432521 | $0.00432325 | $0.00442134 | $0.00440747 | $171,550 | $798,470 |
| May-02 2026 | $0.00439848 | $0.00437842 | $0.0044668 | $0.0044668 | $159,092 | $811,874 |