Cap Mercado $2.80T
0.51%
Volume 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de E Money (EMYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00453945 | $0.00435573 | $0.00468345 | $0.00435651 | $200,720 | $833,615 |
| Apr-24 2026 | $0.00435686 | $0.00427765 | $0.00458087 | $0.00458087 | $151,111 | $800,021 |
| Apr-23 2026 | $0.0045802 | $0.00445179 | $0.00463692 | $0.00451462 | $194,355 | $838,118 |
| Apr-22 2026 | $0.00452095 | $0.00452095 | $0.00481576 | $0.00469534 | $169,604 | $826,199 |
| Apr-21 2026 | $0.00463611 | $0.00454587 | $0.00469445 | $0.00454754 | $199,232 | $847,169 |
| Apr-20 2026 | $0.00453605 | $0.0041174 | $0.00482561 | $0.00471164 | $205,351 | $828,835 |
| Apr-19 2026 | $0.00471696 | $0.00443551 | $0.00480833 | $0.00449622 | $193,136 | $861,749 |
| Apr-18 2026 | $0.00451287 | $0.00450932 | $0.00468177 | $0.00455204 | $174,659 | $812,722 |
| Apr-17 2026 | $0.0045541 | $0.00443224 | $0.00514794 | $0.00512224 | $234,262 | $820,147 |
| Apr-16 2026 | $0.00508388 | $0.0049446 | $0.00508562 | $0.00499688 | $210,620 | $910,390 |
| Apr-15 2026 | $0.0050529 | $0.00488235 | $0.00505854 | $0.00501301 | $229,893 | $904,769 |
| Apr-14 2026 | $0.00500446 | $0.00491125 | $0.00513888 | $0.00510179 | $209,372 | $895,876 |
| Apr-13 2026 | $0.00523182 | $0.00506118 | $0.00589391 | $0.00580343 | $228,951 | $905,008 |
| Apr-12 2026 | $0.0058025 | $0.00574806 | $0.00611261 | $0.00610944 | $220,512 | $1,003,518 |
| Apr-11 2026 | $0.00618355 | $0.00599271 | $0.00618841 | $0.00599442 | $194,477 | $1,068,978 |