Market Cap $2.18T
1.35%
Volume 24h $85.66B
14.83%
BTC % 58.2633%
-0.03%
ETH % 9.30684%
1.79%
Coins
34.665
Exchanges
204
Live
E Money (EMYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of E Money (EMYC) in USD Dollar. This table shows 501 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00168023 | $0.00164929 | $0.00184249 | $0.00178604 | $45,407 | $380,229 |
| Jun-06 2026 | $0.00178604 | $0.00160431 | $0.00185804 | $0.00162066 | $46,968 | $404,174 |
| Jun-05 2026 | $0.00161639 | $0.00160626 | $0.00191242 | $0.00191238 | $51,199 | $365,783 |
| Jun-04 2026 | $0.00191327 | $0.00184584 | $0.0019525 | $0.00194651 | $48,556 | $432,964 |
| Jun-03 2026 | $0.00194932 | $0.00192361 | $0.00261705 | $0.00199944 | $90,667 | $441,115 |
| Jun-02 2026 | $0.00200885 | $0.00175721 | $0.00206224 | $0.0018094 | $49,780 | $454,569 |
| Jun-01 2026 | $0.00180908 | $0.0017726 | $0.00190461 | $0.00188858 | $47,854 | $409,362 |
| May-31 2026 | $0.00188576 | $0.00186668 | $0.00204574 | $0.00201527 | $46,493 | $426,715 |
| May-30 2026 | $0.00201345 | $0.0016889 | $0.00203541 | $0.00169277 | $56,831 | $455,608 |
| May-29 2026 | $0.00169742 | $0.00151655 | $0.00229471 | $0.00229194 | $72,151 | $384,096 |
| May-28 2026 | $0.0022916 | $0.00225286 | $0.00236129 | $0.00236051 | $43,643 | $518,494 |
| May-27 2026 | $0.00237025 | $0.00237025 | $0.00257063 | $0.00257063 | $59,755 | $536,279 |
| May-26 2026 | $0.00256187 | $0.00253205 | $0.00259407 | $0.00258624 | $48,257 | $579,584 |
| May-25 2026 | $0.00258454 | $0.00252629 | $0.00272403 | $0.00259034 | $46,370 | $584,684 |
| May-24 2026 | $0.00259884 | $0.00253244 | $0.00272655 | $0.00270524 | $52,466 | $587,919 |