Cap Mercado $2.13T
2.89%
Volumen 24h $77.29B
BTC % 58.272%
-0.14%
ETH % 9.06293%
1.58%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Poolz Finance (POOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Poolz Finance (POOLX) en Dólar USD. Esta tabla muestra 1,965 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $59,506 | $445,500 |
| Jun-05 2026 | $0.082 | $0.081 | $0.082 | $0.082 | $55,791 | $451,000 |
| Jun-04 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $53,703 | $445,500 |
| Jun-03 2026 | $0.082 | $0.081 | $0.082 | $0.081 | $51,523 | $451,000 |
| Jun-02 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $53,902 | $445,500 |
| Jun-01 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $52,270 | $445,500 |
| May-31 2026 | $0.081 | $0.081 | $0.082 | $0.082 | $52,542 | $445,500 |
| May-30 2026 | $0.082 | $0.081 | $0.082 | $0.082 | $51,989 | $451,000 |
| May-29 2026 | $0.082 | $0.081 | $0.082 | $0.081 | $42,945 | $451,000 |
| May-28 2026 | $0.082 | $0.081 | $0.082 | $0.081 | $51,450 | $451,000 |
| May-27 2026 | $0.082 | $0.081 | $0.082 | $0.081 | $56,929 | $451,000 |
| May-26 2026 | $0.081 | $0.081 | $0.082 | $0.082 | $54,058 | $445,500 |
| May-25 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $59,108 | $445,500 |
| May-24 2026 | $0.081 | $0.081 | $0.084 | $0.082 | $52,597 | $445,500 |
| May-23 2026 | $0.083 | $0.082 | $0.084 | $0.084 | $56,273 | $456,500 |