Cap Mercado $2.07T
-0.22%
Volumen 24h $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Poolz Finance (POOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Poolz Finance (POOLX) en Dólar USD. Esta tabla muestra 1,987 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.059 | $0.058 | $0.059 | $0.059 | $55,488 | $324,500 |
| Jun-27 2026 | $0.058 | $0.058 | $0.059 | $0.058 | $51,150 | $319,000 |
| Jun-26 2026 | $0.059 | $0.058 | $0.06 | $0.06 | $54,068 | $324,500 |
| Jun-25 2026 | $0.059 | $0.058 | $0.06 | $0.06 | $53,585 | $324,500 |
| Jun-24 2026 | $0.059 | $0.059 | $0.061 | $0.06 | $51,545 | $324,500 |
| Jun-23 2026 | $0.061 | $0.06 | $0.066 | $0.065 | $55,878 | $335,500 |
| Jun-22 2026 | $0.066 | $0.065 | $0.068 | $0.068 | $57,608 | $363,000 |
| Jun-21 2026 | $0.068 | $0.067 | $0.068 | $0.067 | $58,480 | $374,000 |
| Jun-20 2026 | $0.067 | $0.067 | $0.068 | $0.068 | $49,815 | $368,500 |
| Jun-19 2026 | $0.067 | $0.065 | $0.068 | $0.067 | $52,578 | $368,500 |
| Jun-18 2026 | $0.067 | $0.067 | $0.072 | $0.071 | $51,624 | $368,500 |
| Jun-17 2026 | $0.071 | $0.07 | $0.073 | $0.071 | $52,137 | $390,500 |
| Jun-16 2026 | $0.072 | $0.07 | $0.074 | $0.071 | $55,444 | $396,000 |
| Jun-15 2026 | $0.072 | $0.069 | $0.073 | $0.071 | $54,115 | $396,000 |
| Jun-14 2026 | $0.072 | $0.07 | $0.072 | $0.071 | $54,664 | $396,000 |