시가총액 $2.45T
4.6%
볼륨 24시간 $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $4.0059 | $3.8372 | $4.0099 | $3.8597 | $1,195,547 | $19,678,903 |
| May-01 2024 | $3.8600 | $3.7426 | $3.8762 | $3.7465 | $1,194,996 | $18,962,342 |
| Apr-30 2024 | $3.7227 | $3.6770 | $4.2017 | $4.1855 | $1,144,868 | $18,287,493 |
| Apr-29 2024 | $4.1845 | $4.0876 | $4.1992 | $4.1119 | $1,067,570 | $20,556,047 |
| Apr-28 2024 | $4.1129 | $4.1044 | $4.1162 | $4.1096 | $1,022,401 | $20,204,619 |
| Apr-27 2024 | $4.1101 | $4.1094 | $4.3129 | $4.3129 | $951,326 | $20,190,512 |
| Apr-26 2024 | $4.3132 | $4.3131 | $4.3828 | $4.3797 | $1,123,392 | $21,188,634 |
| Apr-25 2024 | $4.3562 | $4.2528 | $4.3824 | $4.3802 | $1,116,249 | $21,399,536 |
| Apr-24 2024 | $4.3807 | $4.3807 | $4.4738 | $4.4738 | $1,030,985 | $21,520,249 |
| Apr-23 2024 | $4.4741 | $4.1530 | $4.5617 | $4.5597 | $1,075,129 | $21,978,884 |
| Apr-22 2024 | $4.5591 | $4.4677 | $4.5796 | $4.5633 | $973,610 | $22,396,643 |
| Apr-21 2024 | $4.5644 | $4.5644 | $4.6779 | $4.5928 | $937,768 | $22,422,676 |
| Apr-20 2024 | $4.5932 | $4.5694 | $4.6378 | $4.6083 | $1,088,529 | $22,563,685 |
| Apr-19 2024 | $4.6017 | $4.6017 | $4.6888 | $4.6584 | $1,233,497 | $22,605,545 |
| Apr-18 2024 | $4.6545 | $4.6502 | $4.7854 | $4.6833 | $1,117,441 | $22,865,272 |