시가총액 $2.13T
2.89%
볼륨 24시간 $77.29B
BTC % 58.272%
-0.14%
ETH % 9.06293%
1.58%
코인
34.665
거래소
204
실시간
Poolz Finance (POOLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Poolz Finance (POOLX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,965 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $59,506 | $445,500 |
| Jun-05 2026 | $0.082 | $0.081 | $0.082 | $0.082 | $55,791 | $451,000 |
| Jun-04 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $53,703 | $445,500 |
| Jun-03 2026 | $0.082 | $0.081 | $0.082 | $0.081 | $51,523 | $451,000 |
| Jun-02 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $53,902 | $445,500 |
| Jun-01 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $52,270 | $445,500 |
| May-31 2026 | $0.081 | $0.081 | $0.082 | $0.082 | $52,542 | $445,500 |
| May-30 2026 | $0.082 | $0.081 | $0.082 | $0.082 | $51,989 | $451,000 |
| May-29 2026 | $0.082 | $0.081 | $0.082 | $0.081 | $42,945 | $451,000 |
| May-28 2026 | $0.082 | $0.081 | $0.082 | $0.081 | $51,450 | $451,000 |
| May-27 2026 | $0.082 | $0.081 | $0.082 | $0.081 | $56,929 | $451,000 |
| May-26 2026 | $0.081 | $0.081 | $0.082 | $0.082 | $54,058 | $445,500 |
| May-25 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $59,108 | $445,500 |
| May-24 2026 | $0.081 | $0.081 | $0.084 | $0.082 | $52,597 | $445,500 |
| May-23 2026 | $0.083 | $0.082 | $0.084 | $0.084 | $56,273 | $456,500 |