Cap Mercado $2.77T
-1.14%
Volume 24h $131.87B
-42.69%
BTC % 56.48%
-0.07%
ETH % 9.52%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Poolz Finance (POOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.093987 | $0.092972 | $0.094004 | $0.092994 | $52,012 | $516,933 |
| May-15 2026 | $0.093954 | $0.092963 | $0.09402 | $0.09402 | $52,267 | $516,750 |
| May-14 2026 | $0.094039 | $0.092951 | $0.097989 | $0.097989 | $51,259 | $517,216 |
| May-13 2026 | $0.098842 | $0.092063 | $0.107318 | $0.093028 | $52,815 | $543,631 |
| May-12 2026 | $0.092035 | $0.092027 | $0.093218 | $0.093218 | $55,314 | $506,198 |
| May-11 2026 | $0.092276 | $0.08096 | $0.092276 | $0.082155 | $55,076 | $507,520 |
| May-10 2026 | $0.08213 | $0.07807 | $0.082163 | $0.07834 | $42,420 | $451,716 |
| May-09 2026 | $0.079287 | $0.077931 | $0.079347 | $0.077931 | $55,741 | $436,082 |
| May-08 2026 | $0.078944 | $0.07793 | $0.079003 | $0.07793 | $56,626 | $434,197 |
| May-07 2026 | $0.077945 | $0.077919 | $0.083038 | $0.082993 | $50,415 | $428,698 |
| May-06 2026 | $0.082049 | $0.081992 | $0.087964 | $0.087727 | $52,602 | $451,271 |
| May-05 2026 | $0.087007 | $0.086794 | $0.088125 | $0.087044 | $58,488 | $478,543 |
| May-04 2026 | $0.087017 | $0.087017 | $0.088079 | $0.088078 | $54,527 | $478,599 |
| May-03 2026 | $0.087099 | $0.086957 | $0.088027 | $0.086984 | $54,652 | $479,050 |
| May-02 2026 | $0.086992 | $0.086983 | $0.087991 | $0.086984 | $57,766 | $478,461 |