Market Cap $2.24T
1.95%
Volume 24h $64.43B
24.74%
BTC % 58.826%
0.25%
ETH % 9.25254%
0.44%
Coins
34.665
Exchanges
204
Live
Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Poolz Finance (POOLX) in USD Dollar. This table shows 1,973 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.072 | $0.07 | $0.072 | $0.071 | $54,664 | $396,000 |
| Jun-13 2026 | $0.071 | $0.07 | $0.072 | $0.071 | $52,112 | $390,500 |
| Jun-12 2026 | $0.071 | $0.07 | $0.074 | $0.071 | $52,641 | $390,500 |
| Jun-11 2026 | $0.071 | $0.071 | $0.073 | $0.072 | $52,948 | $390,500 |
| Jun-10 2026 | $0.073 | $0.072 | $0.077 | $0.076 | $51,630 | $401,500 |
| Jun-09 2026 | $0.076 | $0.076 | $0.077 | $0.077 | $50,344 | $418,000 |
| Jun-08 2026 | $0.077 | $0.073 | $0.082 | $0.081 | $50,139 | $423,500 |
| Jun-07 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $56,659 | $445,500 |
| Jun-06 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $59,506 | $445,500 |
| Jun-05 2026 | $0.082 | $0.081 | $0.082 | $0.082 | $55,791 | $451,000 |
| Jun-04 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $53,703 | $445,500 |
| Jun-03 2026 | $0.082 | $0.081 | $0.082 | $0.081 | $51,523 | $451,000 |
| Jun-02 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $53,902 | $445,500 |
| Jun-01 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $52,270 | $445,500 |
| May-31 2026 | $0.081 | $0.081 | $0.082 | $0.082 | $52,542 | $445,500 |