Market Cap $2.77T
0.13%
Volume 24h $177.35B
-48.27%
BTC % 56.68%
-0.17%
ETH % 10.06%
0.29%
Coins
34.565
+1
Exchanges
885
Last update
3 Minutes ago
Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.087995 | $0.086964 | $0.087996 | $0.086964 | $52,544 | $483,974 |
| Apr-30 2026 | $0.086962 | $0.086958 | $0.08798 | $0.086974 | $56,015 | $478,294 |
| Apr-29 2026 | $0.087972 | $0.086978 | $0.088001 | $0.087985 | $55,420 | $483,851 |
| Apr-28 2026 | $0.087992 | $0.086983 | $0.088013 | $0.087997 | $50,151 | $483,956 |
| Apr-27 2026 | $0.088006 | $0.086995 | $0.088036 | $0.087029 | $52,340 | $484,036 |
| Apr-26 2026 | $0.088029 | $0.087012 | $0.088042 | $0.088015 | $54,979 | $484,162 |
| Apr-25 2026 | $0.088008 | $0.087001 | $0.088073 | $0.088066 | $59,024 | $484,044 |
| Apr-24 2026 | $0.088152 | $0.08703 | $0.088152 | $0.087036 | $57,934 | $484,841 |
| Apr-23 2026 | $0.088037 | $0.087022 | $0.088209 | $0.088209 | $54,286 | $484,208 |
| Apr-22 2026 | $0.08821 | $0.087239 | $0.093008 | $0.092047 | $56,408 | $485,158 |
| Apr-21 2026 | $0.092044 | $0.091005 | $0.093054 | $0.093021 | $50,053 | $506,245 |
| Apr-20 2026 | $0.091014 | $0.091014 | $0.09303 | $0.091046 | $59,573 | $500,579 |
| Apr-19 2026 | $0.091067 | $0.090982 | $0.093041 | $0.091977 | $49,063 | $500,871 |
| Apr-18 2026 | $0.092054 | $0.090965 | $0.093093 | $0.092001 | $58,853 | $506,300 |
| Apr-17 2026 | $0.09096 | $0.09096 | $0.093403 | $0.093355 | $59,314 | $500,285 |