Market Cap $2.48T
0.29%
Volume 24h $144.69B
-16.01%
BTC % 50.84%
0.53%
ETH % 15.37%
0.13%
Coins
26.859
+29
Exchanges
885
Last update
51 Seconds ago
Poolz Finance (POOLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $4.3562 | $4.2528 | $4.3824 | $4.3802 | $1,116,249 | $21,399,536 |
| Apr-24 2024 | $4.3807 | $4.3807 | $4.4738 | $4.4738 | $1,030,985 | $21,520,249 |
| Apr-23 2024 | $4.4741 | $4.1530 | $4.5617 | $4.5597 | $1,075,129 | $21,978,884 |
| Apr-22 2024 | $4.5591 | $4.4677 | $4.5796 | $4.5633 | $973,610 | $22,396,643 |
| Apr-21 2024 | $4.5644 | $4.5644 | $4.6779 | $4.5928 | $937,768 | $22,422,676 |
| Apr-20 2024 | $4.5932 | $4.5694 | $4.6378 | $4.6083 | $1,088,529 | $22,563,685 |
| Apr-19 2024 | $4.6017 | $4.6017 | $4.6888 | $4.6584 | $1,233,497 | $22,605,545 |
| Apr-18 2024 | $4.6545 | $4.6502 | $4.7854 | $4.6833 | $1,117,441 | $22,865,272 |
| Apr-17 2024 | $4.6815 | $4.6815 | $4.8595 | $4.8349 | $1,120,432 | $22,997,636 |
| Apr-16 2024 | $4.8532 | $4.7812 | $4.8532 | $4.7964 | $1,224,397 | $23,841,220 |
| Apr-15 2024 | $4.7974 | $4.7974 | $4.9627 | $4.9118 | $1,249,723 | $23,567,076 |
| Apr-14 2024 | $4.9077 | $4.8810 | $4.9777 | $4.9777 | $1,561,040 | $24,108,840 |
| Apr-13 2024 | $4.9743 | $4.9725 | $5.254 | $5.247 | $1,401,144 | $24,436,115 |
| Apr-12 2024 | $5.247 | $5.208 | $5.679 | $5.655 | $1,184,477 | $25,777,395 |
| Apr-11 2024 | $5.655 | $5.424 | $5.744 | $5.499 | $1,117,634 | $27,779,742 |