Рыночная кепка $2.45T
4.47%
Объем 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
26 секунд тому назад
Poolz Finance (POOLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $3.8657 | $3.8657 | $4.0102 | $4.0087 | $1,009,207 | $18,990,040 |
| May-02 2024 | $4.0059 | $3.8372 | $4.0099 | $3.8597 | $1,195,547 | $19,678,903 |
| May-01 2024 | $3.8600 | $3.7426 | $3.8762 | $3.7465 | $1,194,996 | $18,962,342 |
| Apr-30 2024 | $3.7227 | $3.6770 | $4.2017 | $4.1855 | $1,144,868 | $18,287,493 |
| Apr-29 2024 | $4.1845 | $4.0876 | $4.1992 | $4.1119 | $1,067,570 | $20,556,047 |
| Apr-28 2024 | $4.1129 | $4.1044 | $4.1162 | $4.1096 | $1,022,401 | $20,204,619 |
| Apr-27 2024 | $4.1101 | $4.1094 | $4.3129 | $4.3129 | $951,326 | $20,190,512 |
| Apr-26 2024 | $4.3132 | $4.3131 | $4.3828 | $4.3797 | $1,123,392 | $21,188,634 |
| Apr-25 2024 | $4.3562 | $4.2528 | $4.3824 | $4.3802 | $1,116,249 | $21,399,536 |
| Apr-24 2024 | $4.3807 | $4.3807 | $4.4738 | $4.4738 | $1,030,985 | $21,520,249 |
| Apr-23 2024 | $4.4741 | $4.1530 | $4.5617 | $4.5597 | $1,075,129 | $21,978,884 |
| Apr-22 2024 | $4.5591 | $4.4677 | $4.5796 | $4.5633 | $973,610 | $22,396,643 |
| Apr-21 2024 | $4.5644 | $4.5644 | $4.6779 | $4.5928 | $937,768 | $22,422,676 |
| Apr-20 2024 | $4.5932 | $4.5694 | $4.6378 | $4.6083 | $1,088,529 | $22,563,685 |
| Apr-19 2024 | $4.6017 | $4.6017 | $4.6888 | $4.6584 | $1,233,497 | $22,605,545 |