Cap Marché $2.84T
1.93%
Volume 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Monnaies
34.531
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Poolz Finance (POOLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.088029 | $0.087012 | $0.088042 | $0.088015 | $54,979 | $484,162 |
| Apr-25 2026 | $0.088008 | $0.087001 | $0.088073 | $0.088066 | $59,024 | $484,044 |
| Apr-24 2026 | $0.088152 | $0.08703 | $0.088152 | $0.087036 | $57,934 | $484,841 |
| Apr-23 2026 | $0.088037 | $0.087022 | $0.088209 | $0.088209 | $54,286 | $484,208 |
| Apr-22 2026 | $0.08821 | $0.087239 | $0.093008 | $0.092047 | $56,408 | $485,158 |
| Apr-21 2026 | $0.092044 | $0.091005 | $0.093054 | $0.093021 | $50,053 | $506,245 |
| Apr-20 2026 | $0.091014 | $0.091014 | $0.09303 | $0.091046 | $59,573 | $500,579 |
| Apr-19 2026 | $0.091067 | $0.090982 | $0.093041 | $0.091977 | $49,063 | $500,871 |
| Apr-18 2026 | $0.092054 | $0.090965 | $0.093093 | $0.092001 | $58,853 | $506,300 |
| Apr-17 2026 | $0.09096 | $0.09096 | $0.093403 | $0.093355 | $59,314 | $500,285 |
| Apr-16 2026 | $0.093285 | $0.09096 | $0.093319 | $0.091103 | $62,780 | $513,070 |
| Apr-15 2026 | $0.093125 | $0.09094 | $0.093307 | $0.091511 | $60,681 | $512,191 |
| Apr-14 2026 | $0.092975 | $0.090886 | $0.094998 | $0.093388 | $62,181 | $511,366 |
| Apr-13 2026 | $0.094419 | $0.093809 | $0.096433 | $0.095569 | $61,612 | $519,309 |
| Apr-12 2026 | $0.096601 | $0.095836 | $0.097828 | $0.097029 | $61,206 | $531,306 |