時価総額 $2.51T
2.68%
ボリューム24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $4.1101 | $4.1094 | $4.3129 | $4.3129 | $951,326 | $20,190,512 |
Apr-26 2024 | $4.3132 | $4.3131 | $4.3828 | $4.3797 | $1,123,392 | $21,188,634 |
Apr-25 2024 | $4.3562 | $4.2528 | $4.3824 | $4.3802 | $1,116,249 | $21,399,536 |
Apr-24 2024 | $4.3807 | $4.3807 | $4.4738 | $4.4738 | $1,030,985 | $21,520,249 |
Apr-23 2024 | $4.4741 | $4.1530 | $4.5617 | $4.5597 | $1,075,129 | $21,978,884 |
Apr-22 2024 | $4.5591 | $4.4677 | $4.5796 | $4.5633 | $973,610 | $22,396,643 |
Apr-21 2024 | $4.5644 | $4.5644 | $4.6779 | $4.5928 | $937,768 | $22,422,676 |
Apr-20 2024 | $4.5932 | $4.5694 | $4.6378 | $4.6083 | $1,088,529 | $22,563,685 |
Apr-19 2024 | $4.6017 | $4.6017 | $4.6888 | $4.6584 | $1,233,497 | $22,605,545 |
Apr-18 2024 | $4.6545 | $4.6502 | $4.7854 | $4.6833 | $1,117,441 | $22,865,272 |
Apr-17 2024 | $4.6815 | $4.6815 | $4.8595 | $4.8349 | $1,120,432 | $22,997,636 |
Apr-16 2024 | $4.8532 | $4.7812 | $4.8532 | $4.7964 | $1,224,397 | $23,841,220 |
Apr-15 2024 | $4.7974 | $4.7974 | $4.9627 | $4.9118 | $1,249,723 | $23,567,076 |
Apr-14 2024 | $4.9077 | $4.8810 | $4.9777 | $4.9777 | $1,561,040 | $24,108,840 |
Apr-13 2024 | $4.9743 | $4.9725 | $5.254 | $5.247 | $1,401,144 | $24,436,115 |