時価総額 $2.13T
2.89%
ボリューム24h $77.29B
BTC % 58.272%
-0.14%
ETH % 9.06293%
1.58%
硬貨
34.665
取引所
204
ライブ
Poolz Finance (POOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Poolz Finance (POOLX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,965 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $59,506 | $445,500 |
| Jun-05 2026 | $0.082 | $0.081 | $0.082 | $0.082 | $55,791 | $451,000 |
| Jun-04 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $53,703 | $445,500 |
| Jun-03 2026 | $0.082 | $0.081 | $0.082 | $0.081 | $51,523 | $451,000 |
| Jun-02 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $53,902 | $445,500 |
| Jun-01 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $52,270 | $445,500 |
| May-31 2026 | $0.081 | $0.081 | $0.082 | $0.082 | $52,542 | $445,500 |
| May-30 2026 | $0.082 | $0.081 | $0.082 | $0.082 | $51,989 | $451,000 |
| May-29 2026 | $0.082 | $0.081 | $0.082 | $0.081 | $42,945 | $451,000 |
| May-28 2026 | $0.082 | $0.081 | $0.082 | $0.081 | $51,450 | $451,000 |
| May-27 2026 | $0.082 | $0.081 | $0.082 | $0.081 | $56,929 | $451,000 |
| May-26 2026 | $0.081 | $0.081 | $0.082 | $0.082 | $54,058 | $445,500 |
| May-25 2026 | $0.081 | $0.081 | $0.082 | $0.081 | $59,108 | $445,500 |
| May-24 2026 | $0.081 | $0.081 | $0.084 | $0.082 | $52,597 | $445,500 |
| May-23 2026 | $0.083 | $0.082 | $0.084 | $0.084 | $56,273 | $456,500 |