Cap Mercado $2.14T
2.37%
Volumen 24h $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Emorya Finance (EMR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Emorya Finance (EMR) en Dólar USD. Esta tabla muestra 909 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0003052 | $0.0002752 | $0.0003356 | $0.0002768 | $75,876 | $255,640 |
| Jun-05 2026 | $0.0002835 | $0.0002768 | $0.00031579 | $0.00031559 | $76,661 | $237,463 |
| Jun-04 2026 | $0.0003153 | $0.00030009 | $0.0003472 | $0.0003302 | $75,425 | $264,099 |
| Jun-03 2026 | $0.0003304 | $0.0003198 | $0.0003901 | $0.0003463 | $74,480 | $276,747 |
| Jun-02 2026 | $0.0003464 | $0.0003297 | $0.0003846 | $0.0003517 | $71,861 | $290,149 |
| Jun-01 2026 | $0.0003534 | $0.0003534 | $0.0003875 | $0.0003764 | $59,158 | $296,012 |
| May-31 2026 | $0.0003764 | $0.0003171 | $0.0004095 | $0.0003926 | $69,214 | $315,278 |
| May-30 2026 | $0.0003924 | $0.0003521 | $0.0004269 | $0.0003561 | $74,199 | $328,679 |
| May-29 2026 | $0.0003615 | $0.0003365 | $0.0004489 | $0.0003405 | $73,174 | $302,797 |
| May-28 2026 | $0.0003401 | $0.0003253 | $0.0003495 | $0.0003495 | $73,446 | $284,872 |
| May-27 2026 | $0.0003492 | $0.0003487 | $0.0003613 | $0.0003608 | $87,789 | $292,495 |
| May-26 2026 | $0.0003607 | $0.0003332 | $0.0003728 | $0.0003501 | $66,791 | $302,127 |
| May-25 2026 | $0.0003502 | $0.0003493 | $0.0003726 | $0.0003683 | $71,455 | $293,332 |
| May-24 2026 | $0.0003687 | $0.0003533 | $0.0003702 | $0.0003702 | $72,226 | $308,828 |
| May-23 2026 | $0.0003704 | $0.000326 | $0.0003761 | $0.0003283 | $72,000 | $310,252 |