Рыночная кепка $2.55T
2.69%
Объем 24h $147.63B
-3.61%
BTC % 51.56%
-0.64%
ETH % 14.56%
2.06%
Монеты
27.192
+15
Биржи
885
Последнее обновление
59 секунд тому назад
Emorya Finance (EMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00651999 | $0.00649514 | $0.00694463 | $0.00694363 | $463,996 | - |
| May-16 2024 | $0.00685716 | $0.00685716 | $0.00770256 | $0.00755656 | $467,433 | - |
| May-15 2024 | $0.00752053 | $0.00684373 | $0.00752053 | $0.00685042 | $465,043 | - |
| May-14 2024 | $0.00680147 | $0.00650595 | $0.00684698 | $0.00653533 | $485,322 | - |
| May-13 2024 | $0.00651304 | $0.00649269 | $0.00664219 | $0.00661755 | $551,089 | - |
| May-12 2024 | $0.00663368 | $0.00629384 | $0.00663368 | $0.00632887 | $495,235 | - |
| May-11 2024 | $0.00632591 | $0.00629694 | $0.00684849 | $0.00631942 | $460,430 | - |
| May-10 2024 | $0.006293 | $0.006293 | $0.00640575 | $0.00639316 | $580,730 | - |
| May-09 2024 | $0.00636086 | $0.00606688 | $0.00636086 | $0.00609177 | $419,569 | - |
| May-08 2024 | $0.00608864 | $0.00606624 | $0.00644459 | $0.00622954 | $273,350 | - |
| May-07 2024 | $0.00629403 | $0.00606607 | $0.0063154 | $0.00627337 | $294,990 | - |
| May-06 2024 | $0.00625178 | $0.00618975 | $0.0064975 | $0.00648898 | $266,820 | - |
| May-05 2024 | $0.00646965 | $0.00632375 | $0.00661053 | $0.00656995 | $300,174 | - |
| May-04 2024 | $0.00658021 | $0.0060545 | $0.00658021 | $0.00611094 | $278,766 | - |
| May-03 2024 | $0.00609752 | $0.00601567 | $0.00629894 | $0.0060615 | $285,450 | - |