時価総額 $2.25T
2.76%
ボリューム24h $69.97B
32.36%
BTC % 58.7245%
0.31%
ETH % 10.3761%
1.74%
硬貨
34.665
取引所
204
ライブ
Emorya Finance (EMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Emorya Finance (EMR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 934 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.0001424 | $0.0001424 | $0.0001424 | $0.0001424 | $10,630 | $119,276 |
| Jun-30 2026 | $0.0001424 | $0.000125 | $0.0001663 | $0.0001661 | $27,420 | $119,276 |
| Jun-29 2026 | $0.000166 | $0.0001561 | $0.0001797 | $0.0001588 | $75,913 | $139,044 |
| Jun-28 2026 | $0.00015899 | $0.0001451 | $0.0001812 | $0.0001812 | $25,948 | $133,180 |
| Jun-27 2026 | $0.0001812 | $0.00014779 | $0.0001884 | $0.0001604 | $71,875 | $151,776 |
| Jun-26 2026 | $0.00015459 | $0.0001331 | $0.0001885 | $0.000169 | $46,864 | $129,495 |
| Jun-25 2026 | $0.0001736 | $0.000164 | $0.0001927 | $0.0001926 | $72,778 | $145,410 |
| Jun-24 2026 | $0.0001924 | $0.0001797 | $0.0002007 | $0.0001842 | $72,286 | $161,157 |
| Jun-23 2026 | $0.0001842 | $0.0001842 | $0.0002191 | $0.0002069 | $62,231 | $154,288 |
| Jun-22 2026 | $0.0002068 | $0.0001971 | $0.000229 | $0.0002088 | $64,417 | $173,218 |
| Jun-21 2026 | $0.0002087 | $0.0002013 | $0.0002531 | $0.0002531 | $78,718 | $174,810 |
| Jun-20 2026 | $0.000253 | $0.0002173 | $0.00025319 | $0.0002261 | $44,310 | $211,916 |
| Jun-19 2026 | $0.0002261 | $0.000202 | $0.0002398 | $0.0002059 | $76,361 | $189,384 |
| Jun-18 2026 | $0.0002074 | $0.0001903 | $0.0002247 | $0.0002237 | $75,678 | $173,721 |
| Jun-17 2026 | $0.0002236 | $0.0002076 | $0.00024889 | $0.0002384 | $78,025 | $187,290 |