Cap Marché $2.75T
-1.64%
Volume 24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Emorya Finance (EMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00037803 | $0.0003447 | $0.000402 | $0.00039456 | $143,296 | $316,649 |
| Apr-25 2026 | $0.00039238 | $0.00038414 | $0.00040616 | $0.00039964 | $151,417 | $328,664 |
| Apr-24 2026 | $0.000401 | $0.000401 | $0.00043358 | $0.00041929 | $153,350 | $335,890 |
| Apr-23 2026 | $0.0004195 | $0.00041272 | $0.00043078 | $0.00043078 | $148,328 | $351,387 |
| Apr-22 2026 | $0.00043492 | $0.0004277 | $0.0004449 | $0.00043451 | $144,367 | $364,301 |
| Apr-21 2026 | $0.00043446 | $0.0004064 | $0.00043524 | $0.00042634 | $148,813 | $363,916 |
| Apr-20 2026 | $0.00042595 | $0.00037723 | $0.00043209 | $0.00043071 | $148,659 | $356,787 |
| Apr-19 2026 | $0.00043096 | $0.00041798 | $0.00043423 | $0.00043115 | $152,238 | $360,984 |
| Apr-18 2026 | $0.00043123 | $0.00043095 | $0.00047954 | $0.00047804 | $147,291 | $361,210 |
| Apr-17 2026 | $0.00047963 | $0.0004062 | $0.00048648 | $0.00044369 | $149,235 | $401,749 |
| Apr-16 2026 | $0.00046617 | $0.00046617 | $0.00057475 | $0.00051695 | $154,629 | $390,473 |
| Apr-15 2026 | $0.00051771 | $0.00050558 | $0.00053191 | $0.00053131 | $147,314 | $433,649 |
| Apr-14 2026 | $0.00053085 | $0.0005241 | $0.00055982 | $0.00055231 | $144,035 | $444,647 |
| Apr-13 2026 | $0.00055169 | $0.00051371 | $0.00055169 | $0.00052847 | $138,646 | $462,107 |
| Apr-12 2026 | $0.00052865 | $0.00050114 | $0.00053191 | $0.00052904 | $146,689 | $442,812 |