Market Cap $2.81T
-1.39%
Volume 24h $206.19B
-40.26%
BTC % 56.66%
-0.19%
ETH % 9.74%
-1.02%
Coins
34.601
+8
Exchanges
885
Last update
37 Seconds ago
Emorya Finance (EMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00033799 | $0.00031646 | $0.00037251 | $0.00035488 | $322,879 | $283,107 |
| May-06 2026 | $0.00035038 | $0.00035038 | $0.00040724 | $0.0003874 | $178,240 | $293,486 |
| May-05 2026 | $0.00039033 | $0.00039033 | $0.00044373 | $0.00043996 | $216,994 | $326,950 |
| May-04 2026 | $0.0004418 | $0.00042697 | $0.00045457 | $0.00044629 | $211,638 | $370,063 |
| May-03 2026 | $0.00044813 | $0.00043002 | $0.00045596 | $0.00043002 | $83,759 | $375,360 |
| May-02 2026 | $0.00042778 | $0.00041944 | $0.00048454 | $0.00047611 | $121,519 | $358,315 |
| May-01 2026 | $0.0004727 | $0.00041902 | $0.00047711 | $0.00043077 | $188,092 | $395,948 |
| Apr-30 2026 | $0.00043091 | $0.0004011 | $0.00044331 | $0.00040443 | $243,867 | $360,938 |
| Apr-29 2026 | $0.00040227 | $0.00036006 | $0.0004232 | $0.0003848 | $199,456 | $336,954 |
| Apr-28 2026 | $0.00038435 | $0.00035768 | $0.00041876 | $0.00041876 | $137,707 | $321,938 |
| Apr-27 2026 | $0.00041713 | $0.00036365 | $0.00041713 | $0.00037749 | $138,867 | $349,399 |
| Apr-26 2026 | $0.00037803 | $0.0003447 | $0.000402 | $0.00039456 | $143,296 | $316,649 |
| Apr-25 2026 | $0.00039238 | $0.00038414 | $0.00040616 | $0.00039964 | $151,417 | $328,664 |
| Apr-24 2026 | $0.000401 | $0.000401 | $0.00043358 | $0.00041929 | $153,350 | $335,890 |
| Apr-23 2026 | $0.0004195 | $0.00041272 | $0.00043078 | $0.00043078 | $148,328 | $351,387 |