Market Cap $2.75T
0.5%
Volume 24h $298.74B
10.29%
BTC % 54.62%
-0.36%
ETH % 10.24%
-1.36%
Coins
34.492
+2
Exchanges
885
Last update
1 minute ago
Emorya Finance (EMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00046617 | $0.00046617 | $0.00057475 | $0.00051695 | $154,629 | $390,473 |
| Apr-15 2026 | $0.00051771 | $0.00050558 | $0.00053191 | $0.00053131 | $147,314 | $433,649 |
| Apr-14 2026 | $0.00053085 | $0.0005241 | $0.00055982 | $0.00055231 | $144,035 | $444,647 |
| Apr-13 2026 | $0.00055169 | $0.00051371 | $0.00055169 | $0.00052847 | $138,646 | $462,107 |
| Apr-12 2026 | $0.00052865 | $0.00050114 | $0.00053191 | $0.00052904 | $146,689 | $442,812 |
| Apr-11 2026 | $0.0005291 | $0.00049502 | $0.0005313 | $0.00050461 | $139,085 | $443,181 |
| Apr-10 2026 | $0.00050449 | $0.00050028 | $0.00051757 | $0.00050478 | $142,629 | $422,575 |
| Apr-09 2026 | $0.00050584 | $0.00049565 | $0.00051191 | $0.00051191 | $161,594 | $423,702 |
| Apr-08 2026 | $0.00051201 | $0.00051201 | $0.00053673 | $0.00053455 | $128,704 | $428,873 |
| Apr-07 2026 | $0.00052876 | $0.00045853 | $0.00052876 | $0.00045853 | $131,494 | $442,898 |
| Apr-06 2026 | $0.00045691 | $0.00044658 | $0.00052757 | $0.00052692 | $134,150 | $382,716 |
| Apr-05 2026 | $0.0005314 | $0.0005314 | $0.00056103 | $0.00055311 | $156,033 | $445,108 |
| Apr-04 2026 | $0.00055195 | $0.00052115 | $0.0005812 | $0.00052989 | $163,105 | $462,323 |
| Apr-03 2026 | $0.00052848 | $0.00049395 | $0.00052848 | $0.00049395 | $194,447 | $442,664 |
| Apr-02 2026 | $0.00049397 | $0.00047143 | $0.00052506 | $0.00050005 | $230,495 | $413,759 |