Market Cap $2.06T
-0.45%
Volume 24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Coins
34.665
Exchanges
204
Live
Emorya Finance (EMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Emorya Finance (EMR) in USD Dollar. This table shows 930 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0001812 | $0.00014779 | $0.0001884 | $0.0001604 | $71,875 | $151,776 |
| Jun-26 2026 | $0.00015459 | $0.0001331 | $0.0001885 | $0.000169 | $46,864 | $129,495 |
| Jun-25 2026 | $0.0001736 | $0.000164 | $0.0001927 | $0.0001926 | $72,778 | $145,410 |
| Jun-24 2026 | $0.0001924 | $0.0001797 | $0.0002007 | $0.0001842 | $72,286 | $161,157 |
| Jun-23 2026 | $0.0001842 | $0.0001842 | $0.0002191 | $0.0002069 | $62,231 | $154,288 |
| Jun-22 2026 | $0.0002068 | $0.0001971 | $0.000229 | $0.0002088 | $64,417 | $173,218 |
| Jun-21 2026 | $0.0002087 | $0.0002013 | $0.0002531 | $0.0002531 | $78,718 | $174,810 |
| Jun-20 2026 | $0.000253 | $0.0002173 | $0.00025319 | $0.0002261 | $44,310 | $211,916 |
| Jun-19 2026 | $0.0002261 | $0.000202 | $0.0002398 | $0.0002059 | $76,361 | $189,384 |
| Jun-18 2026 | $0.0002074 | $0.0001903 | $0.0002247 | $0.0002237 | $75,678 | $173,721 |
| Jun-17 2026 | $0.0002236 | $0.0002076 | $0.00024889 | $0.0002384 | $78,025 | $187,290 |
| Jun-16 2026 | $0.0002381 | $0.0002214 | $0.0002665 | $0.0002215 | $73,115 | $199,436 |
| Jun-15 2026 | $0.0002215 | $0.0002215 | $0.00027099 | $0.0002682 | $75,812 | $185,531 |
| Jun-14 2026 | $0.0002682 | $0.00026459 | $0.0002879 | $0.0002862 | $73,796 | $224,648 |
| Jun-13 2026 | $0.0002861 | $0.0002685 | $0.0002986 | $0.0002948 | $81,110 | $239,641 |