Cap Mercado $2.48T
2.86%
Volume 24h $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Moedas
26.966
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Emorya Finance (EMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00609752 | $0.00601567 | $0.00629894 | $0.0060615 | $285,450 | - |
| May-02 2024 | $0.00606982 | $0.00585847 | $0.00610545 | $0.00606933 | $225,694 | - |
| May-01 2024 | $0.00610583 | $0.00607259 | $0.00649015 | $0.00643513 | $230,634 | - |
| Apr-30 2024 | $0.00644128 | $0.00642646 | $0.00715033 | $0.00703867 | $233,913 | - |
| Apr-29 2024 | $0.0070451 | $0.0070451 | $0.00749125 | $0.00747308 | $565,920 | - |
| Apr-28 2024 | $0.00748067 | $0.00735848 | $0.00788008 | $0.00786512 | $252,860 | - |
| Apr-27 2024 | $0.00784974 | $0.00770297 | $0.00812382 | $0.00794106 | $256,996 | - |
| Apr-26 2024 | $0.0079487 | $0.0074498 | $0.00910702 | $0.00762795 | $469,087 | - |
| Apr-25 2024 | $0.00760504 | $0.0074963 | $0.00801088 | $0.00759551 | $197,374 | - |
| Apr-24 2024 | $0.00765696 | $0.00763139 | $0.00835604 | $0.00803958 | $250,756 | - |
| Apr-23 2024 | $0.00802182 | $0.00793922 | $0.00868842 | $0.00868842 | $230,609 | - |
| Apr-22 2024 | $0.00871688 | $0.0086556 | $0.00893521 | $0.00890044 | $265,043 | - |
| Apr-21 2024 | $0.00893335 | $0.00708678 | $0.010224 | $0.010137 | $206,976 | - |
| Apr-20 2024 | $0.010084 | $0.00999989 | $0.010222 | $0.010016 | $204,082 | - |
| Apr-19 2024 | $0.010074 | $0.00999572 | $0.010484 | $0.01028 | $218,755 | - |