Cap Mercado $2.71T
-1.85%
Volume 24h $134.76B
2.06%
BTC % 56.66%
0.26%
ETH % 9.4%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
40 Segundos atrás
Preços históricos de Emorya Finance (EMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00037834 | $0.00036468 | $0.00037942 | $0.00037786 | $186,509 | $316,906 |
| May-16 2026 | $0.00037742 | $0.00035909 | $0.00040175 | $0.00040143 | $229,728 | $316,135 |
| May-15 2026 | $0.00040045 | $0.00038819 | $0.00040486 | $0.00040386 | $259,283 | $335,425 |
| May-14 2026 | $0.00040535 | $0.00039048 | $0.00042247 | $0.00041766 | $251,392 | $339,527 |
| May-13 2026 | $0.0004187 | $0.00037722 | $0.00043448 | $0.00037762 | $276,995 | $350,710 |
| May-12 2026 | $0.00037732 | $0.00036105 | $0.0004084 | $0.0004019 | $275,077 | $316,049 |
| May-11 2026 | $0.00040197 | $0.00039008 | $0.00040643 | $0.00039661 | $222,666 | $336,700 |
| May-10 2026 | $0.00039295 | $0.0003818 | $0.00040093 | $0.0003818 | $287,013 | $329,141 |
| May-09 2026 | $0.00038217 | $0.00037477 | $0.00039334 | $0.00038692 | $308,637 | $320,117 |
| May-08 2026 | $0.00038737 | $0.00033871 | $0.00038916 | $0.00033871 | $267,866 | $324,469 |
| May-07 2026 | $0.00033799 | $0.00031646 | $0.00037251 | $0.00035488 | $322,879 | $283,107 |
| May-06 2026 | $0.00035038 | $0.00035038 | $0.00040724 | $0.0003874 | $178,240 | $293,486 |
| May-05 2026 | $0.00039033 | $0.00039033 | $0.00044373 | $0.00043996 | $216,994 | $326,950 |
| May-04 2026 | $0.0004418 | $0.00042697 | $0.00045457 | $0.00044629 | $211,638 | $370,063 |
| May-03 2026 | $0.00044813 | $0.00043002 | $0.00045596 | $0.00043002 | $83,759 | $375,360 |