Cap Mercado $2.80T
0.51%
Volumen 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Monedas
34.531
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Ultiverse (ULTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00008148 | $0.00007925 | $0.0000844 | $0.0000844 | $33,939 | $620,210 |
| Apr-24 2026 | $0.00008348 | $0.00007853 | $0.00008706 | $0.00007853 | $34,835 | $635,424 |
| Apr-23 2026 | $0.00007853 | $0.00006333 | $0.00009227 | $0.00006714 | $80,240 | $597,716 |
| Apr-22 2026 | $0.000067 | $0.000067 | $0.00008076 | $0.00007474 | $61,285 | $509,972 |
| Apr-21 2026 | $0.00007317 | $0.00007317 | $0.00008013 | $0.00008013 | $37,889 | $556,923 |
| Apr-20 2026 | $0.00008425 | $0.00006413 | $0.0000885 | $0.00007232 | $52,934 | $641,262 |
| Apr-19 2026 | $0.00007061 | $0.00006624 | $0.00007692 | $0.00006829 | $43,640 | $537,477 |
| Apr-18 2026 | $0.00006828 | $0.00006366 | $0.00007639 | $0.00007036 | $35,812 | $519,713 |
| Apr-17 2026 | $0.00007079 | $0.00006582 | $0.00007234 | $0.00006582 | $37,669 | $538,801 |
| Apr-16 2026 | $0.00006285 | $0.00005135 | $0.00009076 | $0.00005184 | $506,210 | $478,367 |
| Apr-15 2026 | $0.00005177 | $0.00005127 | $0.00005391 | $0.0000538 | $40,005 | $394,056 |
| Apr-14 2026 | $0.00005368 | $0.00005104 | $0.00006871 | $0.00005683 | $51,337 | $408,618 |
| Apr-13 2026 | $0.00005685 | $0.00005628 | $0.00006231 | $0.00006216 | $41,855 | $432,731 |
| Apr-12 2026 | $0.00006222 | $0.00006222 | $0.00006369 | $0.00006355 | $38,651 | $473,583 |
| Apr-11 2026 | $0.00006347 | $0.00006162 | $0.00006362 | $0.00006162 | $38,862 | $483,107 |