Cap Mercado $2.10T
-5.12%
Volumen 24h $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ultiverse (ULTI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ultiverse (ULTI) en Dólar USD. Esta tabla muestra 725 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.00006261 | $0.00005984 | $0.0000671 | $0.00006085 | $10,108 | $476,532 |
| May-29 2026 | $0.0000613 | $0.00005889 | $0.00006316 | $0.00005891 | $14,976 | $466,561 |
| May-28 2026 | $0.00005968 | $0.0000525 | $0.00007611 | $0.00007514 | $29,869 | $454,231 |
| May-26 2026 | $0.00007778 | $0.000077 | $0.00007852 | $0.00007779 | $14,498 | $591,992 |
| May-25 2026 | $0.00007779 | $0.00005263 | $0.00009476 | $0.00009476 | $46,074 | $592,068 |
| May-24 2026 | $0.00009476 | $0.00007694 | $0.00011096 | $0.00011096 | $16,550 | $721,229 |
| May-23 2026 | $0.00011096 | $0.000095 | $0.00011474 | $0.00010512 | $20,756 | $844,529 |
| May-22 2026 | $0.00010557 | $0.00009679 | $0.00010557 | $0.00009962 | $13,056 | $803,517 |
| May-21 2026 | $0.00009957 | $0.00009924 | $0.00010673 | $0.00010608 | $6,139 | $757,888 |
| May-20 2026 | $0.00010572 | $0.00009601 | $0.00010669 | $0.00009965 | $13,118 | $804,667 |
| May-19 2026 | $0.0000995 | $0.0000995 | $0.00010115 | $0.00009971 | $9,921 | $757,310 |
| May-18 2026 | $0.00009994 | $0.00009232 | $0.00011538 | $0.00009596 | $25,068 | $760,725 |
| May-17 2026 | $0.00010555 | $0.00007217 | $0.00014108 | $0.00007217 | $40,851 | $803,425 |
| May-16 2026 | $0.00007214 | $0.00007214 | $0.0000785 | $0.00007722 | $2,347 | $549,094 |
| May-15 2026 | $0.00007792 | $0.00007319 | $0.00008019 | $0.00007401 | $6,629 | $593,114 |