시가총액 $2.10T
-4.22%
볼륨 24시간 $169.63B
20.37%
BTC % 58.2046%
0.6%
ETH % 9.093%
-6.11%
코인
34.665
거래소
204
실시간
Ultiverse (ULTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Ultiverse (ULTI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 725 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.00006261 | $0.00005984 | $0.0000671 | $0.00006085 | $10,108 | $476,532 |
| May-29 2026 | $0.0000613 | $0.00005889 | $0.00006316 | $0.00005891 | $14,976 | $466,561 |
| May-28 2026 | $0.00005968 | $0.0000525 | $0.00007611 | $0.00007514 | $29,869 | $454,231 |
| May-26 2026 | $0.00007778 | $0.000077 | $0.00007852 | $0.00007779 | $14,498 | $591,992 |
| May-25 2026 | $0.00007779 | $0.00005263 | $0.00009476 | $0.00009476 | $46,074 | $592,068 |
| May-24 2026 | $0.00009476 | $0.00007694 | $0.00011096 | $0.00011096 | $16,550 | $721,229 |
| May-23 2026 | $0.00011096 | $0.000095 | $0.00011474 | $0.00010512 | $20,756 | $844,529 |
| May-22 2026 | $0.00010557 | $0.00009679 | $0.00010557 | $0.00009962 | $13,056 | $803,517 |
| May-21 2026 | $0.00009957 | $0.00009924 | $0.00010673 | $0.00010608 | $6,139 | $757,888 |
| May-20 2026 | $0.00010572 | $0.00009601 | $0.00010669 | $0.00009965 | $13,118 | $804,667 |
| May-19 2026 | $0.0000995 | $0.0000995 | $0.00010115 | $0.00009971 | $9,921 | $757,310 |
| May-18 2026 | $0.00009994 | $0.00009232 | $0.00011538 | $0.00009596 | $25,068 | $760,725 |
| May-17 2026 | $0.00010555 | $0.00007217 | $0.00014108 | $0.00007217 | $40,851 | $803,425 |
| May-16 2026 | $0.00007214 | $0.00007214 | $0.0000785 | $0.00007722 | $2,347 | $549,094 |
| May-15 2026 | $0.00007792 | $0.00007319 | $0.00008019 | $0.00007401 | $6,629 | $593,114 |